Mind Music Historical Data

MND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0₉678
-21.40%
$ 334,169 $ 22,882
Aug 26, 2022 $ 0.0₉862
-1.30%
$ 425,148 $ 25,062
Aug 25, 2022 $ 0.0₉874
+3.67%
$ 430,749 $ 24,391
Aug 24, 2022 $ 0.0₉843
-11.98%
$ 415,491 $ 30,906
Aug 23, 2022 $ 0.0₉957
+9.48%
$ 472,031 $ 30,670
Aug 22, 2022 $ 0.0₉874
-1.72%
$ 431,144 $ 21,657
Aug 21, 2022 $ 0.0₉89
-56.42%
$ 438,699 $ 40,654
Aug 20, 2022 $ 0.0₈204
-0.19%
$ 1.01 million $ 64,678
Aug 19, 2022 $ 0.0₈205
-13.96%
$ 1.01 million $ 58,993
Aug 18, 2022 $ 0.0₈238
+17.40%
$ 1.17 million $ 77,283
Aug 17, 2022 $ 0.0₈203
+4.22%
$ 998,530 $ 57,202
Aug 16, 2022 $ 0.0₈194
+13.62%
$ 958,068 $ 56,869
Aug 15, 2022 $ 0.0₈171
+1.56%
$ 843,236 $ 57,128
Aug 14, 2022 $ 0.0₈168
+11.00%
$ 830,320 $ 63,330
Aug 13, 2022 $ 0.0₈152
+68.46%
$ 748,033 $ 61,376
Aug 12, 2022 $ 0.0₉9
-43.23%
$ 443,567 $ 90
Aug 11, 2022 $ 0.0₈158
-7.58%
$ 781,395 $ 56,240
Aug 10, 2022 $ 0.0₈171
-0.27%
$ 845,522 $ 50,729
Aug 9, 2022 $ 0.0₈172
-15.56%
$ 847,789 $ 53,854
Aug 8, 2022 $ 0.0₈204
-5.90%
$ 1 million $ 74,461
Aug 7, 2022 $ 0.0₈216
-5.20%
$ 1.07 million $ 68,898
Aug 6, 2022 $ 0.0₈228
-0.47%
$ 1.13 million $ 69,774
Aug 5, 2022 $ 0.0₈229
+37.25%
$ 1.13 million $ 58,358
Aug 4, 2022 $ 0.0₈167
+24.14%
$ 823,914 $ 64,545
Aug 3, 2022 $ 0.0₈135
-26.45%
$ 663,710 $ 71,176
Aug 2, 2022 $ 0.0₈183
-5.86%
$ 902,369 $ 72,830
Aug 1, 2022 $ 0.0₈194
-2.31%
$ 958,582 $ 70,699
Jul 31, 2022 $ 0.0₈199
-6.70%
$ 981,263 $ 62,118
Jul 30, 2022 $ 0.0₈213
+22.66%
$ 1.05 million $ 76,081
Jul 29, 2022 $ 0.0₈174
-17.86%
$ 857,493 $ 80,095
Jul 28, 2022 $ 0.0₈212
+8.46%
$ 1.04 million $ 88,430
Jul 27, 2022 $ 0.0₈195
+9.99%
$ 962,456 $ 54,692
Jul 26, 2022 $ 0.0₈177
-4.49%
$ 875,057 $ 82,638
Jul 25, 2022 $ 0.0₈186
+8.40%
$ 916,176 $ 82,265
Jul 24, 2022 $ 0.0₈171
+3.44%
$ 845,170 $ 72,467
Jul 23, 2022 $ 0.0₈166
-8.65%
$ 817,063 $ 80,868
Jul 22, 2022 $ 0.0₈181
+13.23%
$ 894,480 $ 77,924
Jul 21, 2022 $ 0.0₈16
-22.79%
$ 789,941 $ 70,366
Jul 20, 2022 $ 0.0₈207
+22.28%
$ 1.02 million $ 63,978
Jul 19, 2022 $ 0.0₈17
-2.08%
$ 836,727 $ 53,403
Jul 18, 2022 $ 0.0₈173
-10.98%
$ 854,488 $ 65,665
Jul 17, 2022 $ 0.0₈195
+18.70%
$ 959,866 $ 63,110
Jul 16, 2022 $ 0.0₈164
+3.55%
$ 808,662 $ 62,777
Jul 15, 2022 $ 0.0₈158
-11.41%
$ 780,966 $ 55,937
Jul 14, 2022 $ 0.0₈179
+0.07%
$ 881,559 $ 73,845
Jul 13, 2022 $ 0.0₈179
-0.18%
$ 880,947 $ 53,383
Jul 12, 2022 $ 0.0₈179
+4.56%
$ 882,558 $ 51,954
Jul 11, 2022 $ 0.0₈171
+13.74%
$ -- $ 50,628
Download