Mind Music Historical Data

MND Page 2
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.0₁₀38
+26.40%
$ 19,516 $ 148
Oct 15, 2023 $ 0.0₁₀301
-14.35%
$ 15,437 $ 158
Oct 14, 2023 $ 0.0₁₀372
+0.17%
$ 19,063 $ 131
Oct 13, 2023 $ 0.0₁₀371
-5.18%
$ 19,033 $ 168
Oct 12, 2023 $ 0.0₁₀381
+65.67%
$ 19,564 $ 195
Oct 11, 2023 $ 0.0₁₀23
-59.66%
$ 11,811 $ 110
Oct 10, 2023 $ 0.0₁₀571
-3.60%
$ 29,289 $ 0
Oct 9, 2023 $ 0.0₁₀592
+0.15%
$ 30,388 $ 11
Sep 27, 2023 $ 0.0₁₀69
-26.49%
$ -- $ 380
Sep 26, 2023 $ 0.0₁₀949
-4.17%
$ 48,702 $ 402
Sep 25, 2023 $ 0.0₉1
-1.66%
$ 51,335 $ 641
Sep 24, 2023 $ 0.0₁₀977
-1.81%
$ 50,145 $ 661
Sep 23, 2023 $ 0.0₉101
-15.75%
$ 51,595 $ 613
Sep 22, 2023 $ 0.0₉117
+11.56%
$ 60,196 $ 569
Sep 21, 2023 $ 0.0₉105
-0.95%
$ 53,945 $ 592
Sep 20, 2023 $ 0.0₉105
-13.25%
$ 53,901 $ 811
Sep 19, 2023 $ 0.0₉126
+31.04%
$ 64,720 $ 675
Sep 18, 2023 $ 0.0₁₀943
+5.25%
$ 48,375 $ 690
Sep 17, 2023 $ 0.0₁₀876
-6.76%
$ 44,924 $ 388
Sep 16, 2023 $ 0.0₁₀988
-5.45%
$ 50,675 $ 508
Sep 15, 2023 $ 0.0₉104
-1.77%
$ 53,563 $ 414
Sep 14, 2023 $ 0.0₉107
+5.97%
$ 55,001 $ 668
Sep 13, 2023 $ 0.0₁₀711
+31.29%
$ 36,501 $ 398
Sep 12, 2023 $ 0.0₁₀542
+14.78%
$ 27,795 $ 348
Sep 11, 2023 $ 0.0₁₀443
+9.92%
$ 22,718 $ 202
Sep 10, 2023 $ 0.0₁₀352
-7.58%
$ 18,046 $ 176
Sep 9, 2023 $ 0.0₁₀38
-0.04%
$ 19,517 $ 170
Sep 8, 2023 $ 0.0₁₀381
+3.15%
$ 19,531 $ 164
Sep 7, 2023 $ 0.0₁₀348
-10.77%
$ 17,880 $ 187
Sep 6, 2023 $ 0.0₁₀4
+5.08%
$ 20,550 $ 155
Sep 5, 2023 $ 0.0₁₀391
+8.51%
$ 20,075 $ 172
Sep 4, 2023 $ 0.0₁₀37
-7.58%
$ 18,999 $ 169
Sep 3, 2023 $ 0.0₁₀381
-17.75%
$ 19,536 $ 196
Sep 2, 2023 $ 0.0₁₀191
+5.44%
$ 9,803 $ 49
Sep 1, 2023 $ 0.0₁₀181
+5.86%
$ 9,295 $ 69
Aug 31, 2023 $ 0.0₁₀171
-56.24%
$ 8,784 $ 50
Aug 30, 2023 $ 0.0₁₀121
-36.63%
$ 6,191 $ 49
Aug 29, 2023 $ 0.0₁₀19
-48.73%
$ 9,770 $ 99
Aug 28, 2023 $ 0.0₁₀391
-76.03%
$ 20,085 $ 1,000
Aug 27, 2023 $ 0.0₉156
+5.23%
$ 80,116 $ 782
Aug 26, 2023 $ 0.0₉162
-36.43%
$ 83,374 $ 1,070
Aug 25, 2023 $ 0.0₉284
+26.56%
$ 145,522 $ 985
Aug 24, 2023 $ 0.0₉238
-3.67%
$ 122,204 $ 837
Aug 23, 2023 $ 0.0₉261
+85.06%
$ 134,103 $ 701
Aug 22, 2023 $ 0.0₉186
+3.62%
$ 95,494 $ 950
Aug 21, 2023 $ 0.0₉171
-10.10%
$ 87,927 $ 801
Aug 20, 2023 $ 0.0₉185
+16.78%
$ 94,778 $ 577
Aug 19, 2023 $ 0.0₉16
-18.57%
$ 82,311 $ 472
Aug 18, 2023 $ 0.0₉268
-0.72%
$ 137,310 $ 834
Aug 17, 2023 $ 0.0₉267
+52.12%
$ 136,777 $ 1,197