Mind Music Historical Data

MND Page 3
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₉172
-38.22%
$ 88,450 $ 786
Aug 15, 2023 $ 0.0₉27
-9.83%
$ 138,612 $ 713
Aug 11, 2023 $ 0.0₁₀649
-0.02%
$ -- $ 12
Aug 10, 2023 $ 0.0₁₀649
-63.50%
$ 33,321 $ 266
Aug 9, 2023 $ 0.0₉176
-11.15%
$ 90,250 $ 550
Aug 8, 2023 $ 0.0₉203
+6.87%
$ 104,142 $ 412
Aug 7, 2023 $ 0.0₉186
+43.21%
$ 95,409 $ 355
Aug 6, 2023 $ 0.0₉206
+15.28%
$ 105,935 $ 583
Aug 5, 2023 $ 0.0₉183
+50.31%
$ 93,983 $ 645
Aug 4, 2023 $ 0.0₉121
-34.96%
$ 62,044 $ 567
Aug 3, 2023 $ 0.0₉139
-28.74%
$ 71,253 $ 423
Aug 2, 2023 $ 0.0₉103
-43.98%
$ 52,796 $ 320
Aug 1, 2023 $ 0.0₉164
-19.58%
$ 84,076 $ 639
Jul 31, 2023 $ 0.0₉158
-12.71%
$ 81,037 $ 773
Jul 30, 2023 $ 0.0₉188
+3.11%
$ 96,421 $ 585
Jul 29, 2023 $ 0.0₉178
+50.88%
$ 91,429 $ 511
Jul 28, 2023 $ 0.0₉229
+5.06%
$ 117,448 $ 697
Jul 27, 2023 $ 0.0₉219
+11.12%
$ 112,392 $ 925
Jul 26, 2023 $ 0.0₉196
+1.09%
$ 100,647 $ 1,361
Jul 25, 2023 $ 0.0₉188
-5.53%
$ 96,478 $ 1,304
Jul 24, 2023 $ 0.0₉195
-0.44%
$ 100,083 $ 1,201
Jul 23, 2023 $ 0.0₉199
-18.73%
$ 102,072 $ 1,048
Jul 22, 2023 $ 0.0₉229
+8.29%
$ 117,311 $ 1,216
Jul 21, 2023 $ 0.0₉217
+7.45%
$ 111,426 $ 1,026
Jul 20, 2023 $ 0.0₉193
-19.63%
$ 99,045 $ 1,233
Jul 19, 2023 $ 0.0₉253
+13.52%
$ 129,884 $ 1,507
Jul 18, 2023 $ 0.0₉213
-4.13%
$ 109,332 $ 1,649
Jul 17, 2023 $ 0.0₉235
+12.43%
$ 120,682 $ 1,065
Jul 16, 2023 $ 0.0₉237
+14.24%
$ 121,378 $ 1,129
Jul 15, 2023 $ 0.0₉206
+1.50%
$ 105,864 $ 1,040
Jul 14, 2023 $ 0.0₉228
+6.17%
$ 116,922 $ 1,153
Jul 13, 2023 $ 0.0₉222
-6.06%
$ 113,777 $ 1,106
Jul 12, 2023 $ 0.0₉23
+7.45%
$ 118,035 $ 1,236
Jul 11, 2023 $ 0.0₉22
+9.52%
$ 112,897 $ 805
Jul 10, 2023 $ 0.0₉198
-27.67%
$ 101,566 $ 1,261
Jul 9, 2023 $ 0.0₉25
-6.01%
$ 128,242 $ 1,874
Jul 8, 2023 $ 0.0₉271
+18.26%
$ 139,027 $ 1,564
Jul 7, 2023 $ 0.0₉235
-36.18%
$ 120,650 $ 1,533
Jul 6, 2023 $ 0.0₉344
+49.35%
$ 176,430 $ 1,727
Jul 5, 2023 $ 0.0₉243
+8.86%
$ 124,641 $ 1,252
Jul 4, 2023 $ 0.0₉216
-0.35%
$ 111,034 $ 851
Jul 3, 2023 $ 0.0₉234
+46.28%
$ 119,994 $ 1,179
Jul 2, 2023 $ 0.0₉158
+5.99%
$ 80,984 $ 774
Jul 1, 2023 $ 0.0₉149
-0.05%
$ 76,397 $ 790
Jun 30, 2023 $ 0.0₉149
+2.09%
$ 76,461 $ 791
Jun 29, 2023 $ 0.0₉154
+6.86%
$ 79,008 $ 790
Jun 28, 2023 $ 0.0₉142
-0.69%
$ 72,891 $ 909
Jun 27, 2023 $ 0.0₉147
+2.04%
$ 75,421 $ 672
Jun 26, 2023 $ 0.0₉148
+3.43%
$ 75,958 $ 927
Jun 25, 2023 $ 0.0₉145
-8.78%
$ 74,446 $ 749