Mind Music Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₉153
+4.68%
$ 78,447 $ 866
Jun 23, 2023 $ 0.0₉152
-2.49%
$ 78,017 $ 858
Jun 22, 2023 $ 0.0₉143
-11.32%
$ 73,359 $ 739
Jun 21, 2023 $ 0.0₉158
+5.31%
$ 81,056 $ 782
Jun 20, 2023 $ 0.0₉156
+26.03%
$ 79,985 $ 773
Jun 19, 2023 $ 0.0₉135
+5.28%
$ 69,140 $ 1,146
Jun 18, 2023 $ 0.0₉123
-17.49%
$ 63,157 $ 1,070
Jun 17, 2023 $ 0.0₉144
+10.77%
$ 73,869 $ 829
Jun 16, 2023 $ 0.0₉13
-18.21%
$ 66,675 $ 1,001
Jun 15, 2023 $ 0.0₉159
+8.19%
$ 81,581 $ 854
Jun 14, 2023 $ 0.0₉152
+12.62%
$ 77,919 $ 722
Jun 13, 2023 $ 0.0₉172
+17.77%
$ 88,204 $ 782
Jun 12, 2023 $ 0.0₉147
-4.71%
$ 75,430 $ 943
Jun 11, 2023 $ 0.0₉16
-8.12%
$ 82,240 $ 703
Jun 10, 2023 $ 0.0₉184
+49.70%
$ 94,545 $ 610
Jun 9, 2023 $ 0.0₉122
-23.77%
$ 62,652 $ 1,044
Jun 8, 2023 $ 0.0₉155
-9.30%
$ 79,632 $ 1,005
Jun 7, 2023 $ 0.0₉171
-3.93%
$ 87,749 $ 967
Jun 6, 2023 $ 0.0₉174
+24.15%
$ 89,254 $ 921
Jun 5, 2023 $ 0.0₉143
+1.14%
$ 73,369 $ 839
Jun 4, 2023 $ 0.0₉14
-14.28%
$ 71,997 $ 926
Jun 3, 2023 $ 0.0₉161
-2.24%
$ 82,859 $ 1,073
Jun 2, 2023 $ 0.0₉161
+7.99%
$ 82,613 $ 939
Jun 1, 2023 $ 0.0₉152
-5.49%
$ 78,034 $ 714
May 31, 2023 $ 0.0₉162
-11.99%
$ 83,122 $ 696
May 30, 2023 $ 0.0₉138
-36.16%
$ 70,897 $ 696
May 29, 2023 $ 0.0₉201
+1.96%
$ 103,213 $ 1,241
May 28, 2023 $ 0.0₉203
-10.75%
$ 104,304 $ 1,288
May 27, 2023 $ 0.0₉24
+27.61%
$ 123,125 $ 1,312
May 26, 2023 $ 0.0₉181
-17.48%
$ 93,009 $ 1,347
May 25, 2023 $ 0.0₉223
+3.23%
$ 114,285 $ 1,167
May 24, 2023 $ 0.0₉226
+10.05%
$ 115,887 $ 1,282
May 23, 2023 $ 0.0₉201
-1.94%
$ 103,221 $ 1,235
May 22, 2023 $ 0.0₉217
-11.87%
$ 111,251 $ 955
May 21, 2023 $ 0.0₉185
-33.33%
$ 94,891 $ 334
May 20, 2023 $ 0.0₁₀396
-82.90%
$ 20,306 $ 728
May 19, 2023 $ 0.0₉232
+0.07%
$ 118,789 $ 1,484
May 18, 2023 $ 0.0₉231
-0.76%
$ 118,713 $ 1,694
May 17, 2023 $ 0.0₉231
+0.02%
$ 118,604 $ 1,339
May 16, 2023 $ 0.0₉234
+0.45%
$ 120,146 $ 1,342
May 15, 2023 $ 0.0₉233
-6.43%
$ 119,684 $ 1,227
May 14, 2023 $ 0.0₉245
+0.92%
$ 125,706 $ 1,397
May 13, 2023 $ 0.0₉244
+2.69%
$ 125,283 $ 1,400
May 12, 2023 $ 0.0₉238
+3.76%
$ 121,979 $ 987
May 11, 2023 $ 0.0₉244
-16.32%
$ 125,253 $ 1,393
May 10, 2023 $ 0.0₉286
-2.21%
$ 146,542 $ 1,679
May 9, 2023 $ 0.0₉33
+33.93%
$ 169,298 $ 1,711
May 8, 2023 $ 0.0₉25
-4.07%
$ 128,311 $ 1,777
May 7, 2023 $ 0.0₉271
+8.80%
$ 138,888 $ 1,773
May 6, 2023 $ 0.0₉272
+7.79%
$ 139,523 $ 1,124