Mind Music Historical Data

MND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.0₈104
+29.64%
$ 513,655 $ 44,390
Oct 15, 2022 $ 0.0₈116
+44.80%
$ 573,335 $ 50,275
Oct 14, 2022 $ 0.0₈131
+63.38%
$ 647,288 $ 56,154
Oct 13, 2022 $ 0.0₈137
+70.19%
$ 674,151 $ 38,795
Oct 12, 2022 $ 0.0₈101
+26.06%
$ 498,622 $ 42,147
Oct 11, 2022 $ 0.0₈102
+25.85%
$ 504,061 $ 46,503
Oct 10, 2022 $ 0.0₈128
+58.04%
$ 632,314 $ 46,465
Oct 9, 2022 $ 0.0₈141
+72.00%
$ 693,561 $ 52,717
Oct 8, 2022 $ 0.0₈118
+44.91%
$ 582,683 $ 44,122
Oct 7, 2022 $ 0.0₈124
+51.50%
$ 608,982 $ 61,356
Oct 6, 2022 $ 0.0₈146
+80.08%
$ 718,427 $ 64,646
Oct 5, 2022 $ 0.0₈138
+70.97%
$ 681,562 $ 57,403
Oct 4, 2022 $ 0.0₈136
+69.08%
$ 670,443 $ 49,432
Oct 3, 2022 $ 0.0₈146
+80.99%
$ 718,106 $ 52,384
Oct 2, 2022 $ 0.0₈125
+55.96%
$ 617,335 $ 39,219
Oct 1, 2022 $ 0.0₉723
-9.83%
$ 356,739 $ 21,800
Sep 30, 2022 $ 0.0₉658
-15.37%
$ 324,682 $ 17,124
Sep 29, 2022 $ 0.0₉778
-0.90%
$ 383,651 $ 16,023
Sep 28, 2022 $ 0.0₉785
-2.15%
$ 387,144 $ 13,039
Sep 27, 2022 $ 0.0₉883
+10.26%
$ 435,539 $ 24,958
Sep 26, 2022 $ 0.0₉723
-10.07%
$ 356,411 $ 19,235
Sep 25, 2022 $ 0.0₉598
-25.44%
$ 294,697 $ 18,092
Sep 24, 2022 $ 0.0₉605
-32.80%
$ 298,285 $ 25,073
Sep 23, 2022 $ 0.0₉534
-33.23%
$ 263,548 $ 19,225
Sep 22, 2022 $ 0.0₉667
-4.35%
$ 329,113 $ 30,107
Sep 21, 2022 $ 0.0₉698
-12.01%
$ -- $ 27,970
Sep 20, 2022 $ 0.0₉793
+0.41%
$ 391,041 $ 28,165
Sep 19, 2022 $ 0.0₉79
-0.20%
$ 389,457 $ 30,566
Sep 18, 2022 $ 0.0₉791
-0.70%
$ 390,247 $ 34,921
Sep 17, 2022 $ 0.0₉797
+0.69%
$ 392,995 $ 29,668
Sep 16, 2022 $ 0.0₉792
+0.11%
$ 390,302 $ 34,139
Sep 15, 2022 $ 0.0₉931
+1.58%
$ 459,134 $ 26,101
Sep 14, 2022 $ 0.0₉917
+15.80%
$ 452,001 $ 31,153
Sep 13, 2022 $ 0.0₉909
+10.73%
$ 448,263 $ 35,797
Sep 12, 2022 $ 0.0₉821
-9.10%
$ 404,814 $ 28,984
Sep 11, 2022 $ 0.0₉903
-0.81%
$ 445,335 $ 27,191
Sep 10, 2022 $ 0.0₉91
-16.26%
$ 448,962 $ 26,031
Sep 9, 2022 $ 0.0₉894
-17.67%
$ 440,697 $ 26,821
Sep 8, 2022 $ 0.0₉891
-20.11%
$ 439,429 $ 27,752
Sep 7, 2022 $ 0.0₉867
-23.18%
$ 427,402 $ 33,463
Sep 6, 2022 $ 0.0₉828
-29.90%
$ 408,495 $ 22,162
Sep 5, 2022 $ 0.0₈118
+3.69%
$ 582,135 $ 4
Sep 4, 2022 $ 0.0₉73
-35.94%
$ 360,047 $ 287
Sep 3, 2022 $ 0.0₉661
-42.06%
$ 325,791 $ 25,000
Sep 2, 2022 $ 0.0₉712
-37.28%
$ 351,170 $ 29,924
Sep 1, 2022 $ 0.0₉761
-7.91%
$ 375,055 $ 32,724
Aug 31, 2022 $ 0.0₉826
+16.68%
$ 407,275 $ 30,300
Aug 30, 2022 $ 0.0₉708
-9.58%
$ 349,062 $ 24,704
Aug 29, 2022 $ 0.0₉783
-6.38%
$ 386,053 $ 32,477
Aug 28, 2022 $ 0.0₉836
+23.40%
$ 412,359 $ 31,191