Mind Music Historical Data

MND
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₁₀24
+9.09%
$ -- $ 61
Nov 27 $ 0.0₁₀23
-30.30%
$ 11,801 $ 982
Nov 20 $ 0.0₁₀34
-10.53%
$ 15,393 $ 1,015
Nov 13 $ 0.0₁₀37
+5.71%
$ 18,472 $ 1,117
Nov 6 $ 0.0₁₀36
-42.47%
$ 18,472 $ 1,289
Oct 30 $ 0.0₁₀574
+27.55%
$ 29,476 $ 1,604
Oct 23 $ 0.0₁₀47
+0.10%
$ 24,108 $ 1,811
Oct 16 $ 0.0₁₀47
+56.05%
$ 24,094 $ 1,596
Oct 9 $ 0.0₁₀372
-37.17%
$ 15,437 $ 615
Sep 25 $ 0.0₁₀69
-32.16%
$ -- $ 1,424
Sep 18 $ 0.0₉101
+12.26%
$ 50,145 $ 3,950
Sep 11 $ 0.0₁₀988
+145.18%
$ 44,924 $ 2,539
Sep 4 $ 0.0₁₀38
-5.06%
$ 18,046 $ 1,018
Aug 28 $ 0.0₁₀381
-76.69%
$ 19,536 $ 1,511
Aug 21 $ 0.0₉162
-14.76%
$ 80,116 $ 5,344
Aug 14 $ 0.0₉16
-46.46%
$ 94,778 $ 4,002
Aug 7 $ 0.0₁₀649
-49.99%
$ -- $ 1,596
Jul 31 $ 0.0₉206
+14.11%
$ 105,935 $ 3,949
Jul 24 $ 0.0₉188
-4.08%
$ 96,421 $ 6,586
Jul 17 $ 0.0₉199
-4.91%
$ 102,072 $ 8,745
Jul 10 $ 0.0₉237
-13.56%
$ 121,378 $ 7,730
Jul 3 $ 0.0₉25
+56.33%
$ 128,242 $ 9,980
Jun 26 $ 0.0₉158
+10.27%
$ 80,984 $ 5,653
Jun 19 $ 0.0₉153
+19.45%
$ 74,446 $ 5,164
Jun 12 $ 0.0₉144
-6.69%
$ 63,157 $ 5,131
Jun 5 $ 0.0₉184
+30.33%
$ 82,240 $ 5,386
May 29 $ 0.0₉14
-28.87%
$ 71,997 $ 6,284
May 22 $ 0.0₉24
-2.46%
$ 104,304 $ 7,297
May 15 $ 0.0₁₀396
-84.12%
$ 94,891 $ 7,814
May 8 $ 0.0₉244
-6.34%
$ 125,706 $ 8,947
May 1 $ 0.0₉271
-88.27%
$ 138,888 $ 2,897
Apr 24 $ 0.0₈231
-0.51%
$ 1.18 million $ 0
Apr 17 $ 0.0₈23
-0.63%
$ 1.19 million $ 0
Apr 10 $ 0.0₈23
-0.48%
$ 1.18 million $ 0
Apr 3 $ 0.0₈231
+0.76%
$ 1.19 million $ 0.01
Mar 27 $ 0.0₈229
-0.06%
$ 1.18 million $ 0.01
Mar 20 $ 0.0₈229
-0.33%
$ 1.18 million $ 0
Mar 13 $ 0.0₈231
+0.69%
$ 1.19 million $ 0
Mar 6 $ 0.0₈23
+0.41%
$ 1.17 million $ 0
Feb 27 $ 0.0₈229
+0.14%
$ 1.18 million $ 0.01
Feb 20 $ 0.0₈229
-0.53%
$ 1.17 million $ 0.01
Feb 13 $ 0.0₈23
+0.20%
$ 1.18 million $ 0.01
Feb 6 $ 0.0₈23
+0.19%
$ 1.18 million $ 0.01
Jan 30 $ 0.0₈229
+0.04%
$ 1.18 million $ 0.01
Jan 23 $ 0.0₈229
+0.19%
$ 1.18 million $ 0
Jan 16 $ 0.0₈228
+677.92%
$ 1.17 million $ 0.01
Jan 9 $ 0.0₉339
-85.15%
$ 173,867 $ 44,576
Jan 2 $ 0.0₉3
-86.88%
$ 154,062 $ 90,625
Dec 26 $ 0.0₉32
-86.03%
$ 164,149 $ 95,562
Dec 19 $ 0.0₉282
-87.71%
$ 144,654 $ 144,747
Download