Ryoshis Vision Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈224
+0.00%
$ -- $ 434
Mar 24 $ 0.0₈239
+0.00%
$ -- $ 12
Mar 17 $ 0.0₈243
+0.00%
$ -- $ 682
Mar 10 $ 0.0₈236
+0.00%
$ -- $ 0
Mar 3 $ 0.0₈286
+0.00%
$ -- $ 645
Feb 24 $ 0.0₈304
+0.00%
$ -- $ 276
Feb 17 $ 0.0₈364
+0.00%
$ -- $ 161
Feb 10 $ 0.0₈363
+0.00%
$ -- $ 109
Feb 3 $ 0.0₈38
+0.00%
$ -- $ 188
Jan 27 $ 0.0₈43
-2.52%
$ -- $ 204
Jan 20 $ 0.0₈458
-4.18%
$ 4.21 million $ 12,788
Jan 13 $ 0.0₈501
-9.95%
$ 4.56 million $ 28,592
Jan 6 $ 0.0₈558
-27.00%
$ 5.29 million $ 107,757
Dec 30 $ 0.0₈767
+9.37%
$ 7.31 million $ 3,937
Dec 23 $ 0.0₈69
+7.32%
$ 6.62 million $ 12,144
Dec 16 $ 0.0₈654
-18.60%
$ 6.14 million $ 7,192
Dec 9 $ 0.0₈783
-4.94%
$ 7.66 million $ 8,441
Dec 2 $ 0.0₈871
+6.38%
$ 7.87 million $ 12,938
Nov 25 $ 0.0₈818
-3.21%
$ 7.84 million $ 51,290
Nov 18 $ 0.0₈853
+15.96%
$ 7.35 million $ 22,262
Nov 11 $ 0.0₈748
-0.62%
$ 7.02 million $ 12,943
Nov 4 $ 0.0₈735
+26.46%
$ 7.2 million $ 10,331
Oct 28 $ 0.0₈578
+1.31%
$ 5.52 million $ 30,550
Oct 21 $ 0.0₈565
-12.12%
$ 5.45 million $ 6,102
Oct 14 $ 0.0₈643
+10.35%
$ 6.15 million $ 7,797
Oct 7 $ 0.0₈589
+11.81%
$ 5.57 million $ 18,781
Sep 30 $ 0.0₈527
+0.70%
$ 5.03 million $ 5,193
Sep 16 $ 0.0₈55
+4.98%
$ -- $ 8,111
Sep 9 $ 0.0₈522
-0.38%
$ -- $ 4,408
Sep 2 $ 0.0₈531
-2.19%
$ -- $ 11,119
Aug 19 $ 0.0₈624
+0.57%
$ -- $ 12,243
Aug 12 $ 0.0₈608
-0.36%
$ -- $ 8,635
Jul 29 $ 0.0₈746
-4.27%
$ -- $ 10,437
Jul 22 $ 0.0₈776
-7.70%
$ -- $ 11,696
Jul 8 $ 0.0₈735
+0.45%
$ -- $ 4,908
Jun 17 $ 0.0₈853
+4.18%
$ -- $ 6,788
Jun 10 $ 0.0₈859
-4.39%
$ 8.28 million $ 29,037
Jun 3 $ 0.0₈911
-8.68%
$ 8.59 million $ 63,915
May 27 $ 0.0₈998
-3.74%
$ 9.54 million $ 34,455
May 20 $ 0.0₇102
+0.14%
$ 10.02 million $ 2,084
May 13 $ 0.0₈798
+1.44%
$ -- $ 2,109
May 6 $ 0.0₈794
-0.83%
$ 7.53 million $ 10,145
Apr 29 $ 0.0₈776
-8.14%
$ -- $ 9,897
Apr 22 $ 0.0₈845
-0.54%
$ -- $ 21,165
Apr 15 $ 0.0₈822
-0.68%
$ -- $ 42,059
Apr 8 $ 0.0₈835
-7.98%
$ -- $ 1,876
Apr 1 $ 0.0₈891
-2.18%
$ 8.59 million $ 58,682
Mar 25 $ 0.0₈873
-0.03%
$ 8.7 million $ 42,715
Mar 18 $ 0.0₈89
-9.74%
$ 8.35 million $ 25,111
Mar 11 $ 0.0₈958
-18.58%
$ 9.43 million $ 103,530
Download