Ryoshis Vision Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈772
-3.95%
$ 7.38 million $ 3,308
Dec 16, 2024 $ 0.0₈805
+0.20%
$ 7.69 million $ 94
Dec 15, 2024 $ 0.0₈801
+2.30%
$ 7.66 million $ 313
Dec 14, 2024 $ 0.0₈783
-1.33%
$ 7.49 million $ 70
Dec 13, 2024 $ 0.0₈791
+0.79%
$ 7.56 million $ 98
Dec 12, 2024 $ 0.0₈783
+0.65%
$ 7.48 million $ 1,729
Dec 11, 2024 $ 0.0₈78
+4.34%
$ 7.46 million $ 2,622
Dec 10, 2024 $ 0.0₈748
-1.53%
$ 7.15 million $ 2,699
Dec 9, 2024 $ 0.0₈763
-7.38%
$ 7.29 million $ 1,224
Dec 8, 2024 $ 0.0₈824
-4.95%
$ 7.87 million $ 12,398
Dec 7, 2024 $ 0.0₈871
-1.12%
$ 8.32 million $ 1,280
Dec 6, 2024 $ 0.0₈883
+5.94%
$ 8.44 million $ 859
Dec 5, 2024 $ 0.0₈833
-2.70%
$ 7.96 million $ 596
Dec 4, 2024 $ 0.0₈792
+0.00%
$ -- $ 4,513
Dec 3, 2024 $ 0.0₈792
-0.99%
$ 7.57 million $ 4,514
Dec 2, 2024 $ 0.0₈8
-2.27%
$ 7.62 million $ 1,176
Dec 1, 2024 $ 0.0₈818
-0.86%
$ 7.84 million $ 715
Nov 30, 2024 $ 0.0₈821
+2.84%
$ 7.85 million $ 757
Nov 29, 2024 $ 0.0₈801
+1.08%
$ 7.65 million $ 1,223
Nov 28, 2024 $ 0.0₈788
-2.11%
$ 7.55 million $ 1,703
Nov 27, 2024 $ 0.0₈808
+8.94%
$ 7.72 million $ 172
Nov 26, 2024 $ 0.0₈735
-3.53%
$ 7.06 million $ 382
Nov 25, 2024 $ 0.0₈788
-6.76%
$ 7.54 million $ 46,338
Nov 24, 2024 $ 0.0₈77
-10.51%
$ 7.35 million $ 30,041
Nov 23, 2024 $ 0.0₈853
+6.21%
$ 8.16 million $ 12,071
Nov 22, 2024 $ 0.0₈805
-0.66%
$ 7.69 million $ 2,510
Nov 21, 2024 $ 0.0₈808
+8.02%
$ 7.72 million $ 3,201
Nov 20, 2024 $ 0.0₈749
-0.66%
$ 7.14 million $ 616
Nov 19, 2024 $ 0.0₈753
+0.11%
$ 7.2 million $ 3,817
Nov 18, 2024 $ 0.0₈762
+3.48%
$ 7.28 million $ 47
Nov 17, 2024 $ 0.0₈734
-2.33%
$ 7.02 million $ 166
Nov 16, 2024 $ 0.0₈748
+0.58%
$ 7.15 million $ 3,333
Nov 15, 2024 $ 0.0₈747
+1.17%
$ 7.14 million $ 740
Nov 14, 2024 $ 0.0₈738
-5.12%
$ 7.05 million $ 1,379
Nov 13, 2024 $ 0.0₈778
-1.75%
$ 7.43 million $ 62
Nov 12, 2024 $ 0.0₈793
-3.20%
$ 7.58 million $ 108
Nov 11, 2024 $ 0.0₈793
+5.33%
$ 7.58 million $ 7,319
Nov 10, 2024 $ 0.0₈753
+2.09%
$ 7.2 million $ 249
Nov 9, 2024 $ 0.0₈735
+5.70%
$ 7.02 million $ 1,170
Nov 8, 2024 $ 0.0₈694
+1.11%
$ 6.63 million $ 88
Nov 7, 2024 $ 0.0₈683
+6.24%
$ 6.53 million $ 731
Nov 6, 2024 $ 0.0₈641
+12.16%
$ 6.12 million $ 1,202
Nov 5, 2024 $ 0.0₈571
-0.79%
$ 5.46 million $ 599
Nov 4, 2024 $ 0.0₈577
-0.69%
$ -- $ 6,541
Nov 3, 2024 $ 0.0₈578
-4.48%
$ 5.52 million $ 6,552
Nov 2, 2024 $ 0.0₈601
-1.12%
$ 5.75 million $ 263
Nov 1, 2024 $ 0.0₈605
-0.98%
$ 5.78 million $ 2,695
Oct 31, 2024 $ 0.0₈611
-6.68%
$ 5.84 million $ 1,210
Oct 30, 2024 $ 0.0₈654
+1.34%
$ 6.26 million $ 3,313
Oct 29, 2024 $ 0.0₈646
+11.95%
$ 6.17 million $ 14,761