Ryoshis Vision Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0₇14
+19.88%
$ 11.26 million $ 262,264
Feb 26 $ 0.0₇117
-2.81%
$ 11.2 million $ 157,828
Feb 19 $ 0.0₇12
+13.85%
$ 11.52 million $ 69,755
Feb 12 $ 0.0₈989
+7.07%
$ -- $ 4,810
Feb 5 $ 0.0₈9
+6.87%
$ -- $ 16,975
Jan 29 $ 0.0₈863
-0.84%
$ -- $ 27,822
Jan 22 $ 0.0₈868
+0.78%
$ -- $ 7,504
Jan 15 $ 0.0₈96
-3.93%
$ -- $ 9,875
Jan 1 $ 0.0₈917
-5.63%
$ -- $ 5,442
Dec 18 $ 0.0₈958
+3.21%
$ -- $ 8,724
Dec 11 $ 0.0₈948
-2.15%
$ 8.89 million $ 39,887
Dec 4 $ 0.0₈945
+7.60%
$ 9.27 million $ 30,460
Nov 27 $ 0.0₈878
+10.15%
$ 8.4 million $ 24,439
Nov 20 $ 0.0₈841
-1.03%
$ -- $ 12,438
Nov 13 $ 0.0₈802
-11.31%
$ -- $ 85,213
Nov 6 $ 0.0₈842
+0.53%
$ -- $ 10,446
Oct 30 $ 0.0₈803
+0.05%
$ -- $ 5,156
Oct 16 $ 0.0₈703
+0.45%
$ -- $ 12,553
Oct 9 $ 0.0₈689
-3.06%
$ -- $ 22,630
Oct 2 $ 0.0₈676
+1.19%
$ 6.8 million $ 24,109
Sep 25 $ 0.0₈685
-0.18%
$ -- $ 11,690
Sep 11 $ 0.0₈726
+0.58%
$ -- $ 17,822
Sep 4 $ 0.0₈748
+0.33%
$ 6.91 million $ 6,372
Aug 28 $ 0.0₈743
-0.29%
$ -- $ 6,155
Aug 21 $ 0.0₈747
+6.75%
$ -- $ 106,792
Aug 14 $ 0.0₈679
+24.90%
$ 6.7 million $ 243,398
Aug 7 $ 0.0₈521
+25.67%
$ 5.21 million $ 47,352
Jul 31 $ 0.0₈402
+2.32%
$ -- $ 21,929
Jul 24 $ 0.0₈376
+1.98%
$ -- $ 9,839
Jul 17 $ 0.0₈367
-2.02%
$ 3.51 million $ 3,855
Download