Ryoshis Vision Historical Data

RYOSHI Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₈577
+1.08%
$ 5.51 million $ 1,757
Oct 27, 2024 $ 0.0₈571
-0.12%
$ 5.45 million $ 447
Oct 26, 2024 $ 0.0₈565
+1.24%
$ 5.41 million $ 866
Oct 25, 2024 $ 0.0₈555
-5.01%
$ 5.3 million $ 355
Oct 24, 2024 $ 0.0₈584
+0.48%
$ 5.58 million $ 137
Oct 23, 2024 $ 0.0₈579
-3.95%
$ 5.53 million $ 712
Oct 22, 2024 $ 0.0₈605
-1.76%
$ 5.78 million $ 1,086
Oct 21, 2024 $ 0.0₈615
-4.35%
$ 5.88 million $ 2,946
Oct 20, 2024 $ 0.0₈643
+3.15%
$ 6.15 million $ 513
Oct 19, 2024 $ 0.0₈624
-0.31%
$ 5.96 million $ 1,347
Oct 18, 2024 $ 0.0₈626
+0.91%
$ 5.98 million $ 86
Oct 17, 2024 $ 0.0₈62
-0.32%
$ 5.92 million $ 197
Oct 16, 2024 $ 0.0₈621
+0.60%
$ 5.94 million $ 404
Oct 15, 2024 $ 0.0₈618
-1.76%
$ 5.9 million $ 3,356
Oct 14, 2024 $ 0.0₈629
+7.86%
$ 6.01 million $ 1,894
Oct 13, 2024 $ 0.0₈582
-1.10%
$ 5.57 million $ 17
Oct 12, 2024 $ 0.0₈589
+1.51%
$ 5.63 million $ 383
Oct 11, 2024 $ 0.0₈572
+3.21%
$ 5.47 million $ 2,712
Oct 10, 2024 $ 0.0₈554
+1.36%
$ 5.3 million $ 3,789
Oct 9, 2024 $ 0.0₈55
-0.47%
$ 5.25 million $ 2,376
Oct 8, 2024 $ 0.0₈553
+6.01%
$ 5.28 million $ 7,934
Oct 7, 2024 $ 0.0₈523
-0.73%
$ 5 million $ 1,587
Oct 6, 2024 $ 0.0₈527
-0.04%
$ 5.03 million $ 1,247
Oct 5, 2024 $ 0.0₈527
+2.58%
$ 5.04 million $ 2,980
Oct 4, 2024 $ 0.0₈514
+2.42%
$ 4.91 million $ 770
Oct 3, 2024 $ 0.0₈501
-1.48%
$ 4.79 million $ 16
Oct 2, 2024 $ 0.0₈504
-3.64%
$ 4.82 million $ 1,427
Sep 20, 2024 $ 0.0₈55
-0.28%
$ -- $ 5,474
Sep 19, 2024 $ 0.0₈529
+0.81%
$ -- $ 2,637
Sep 14, 2024 $ 0.0₈522
-1.65%
$ 4.99 million $ 2,190
Sep 13, 2024 $ 0.0₈531
+1.29%
$ 5.07 million $ 2,218
Sep 4, 2024 $ 0.0₈531
-0.79%
$ 5.08 million $ 4,669
Sep 3, 2024 $ 0.0₈538
-1.00%
$ 5.14 million $ 6,450
Aug 25, 2024 $ 0.0₈625
-0.05%
$ -- $ 12,255
Aug 24, 2024 $ 0.0₈624
+0.57%
$ 5.97 million $ 12,243
Aug 18, 2024 $ 0.0₈607
-0.13%
$ -- $ 4,971
Aug 17, 2024 $ 0.0₈608
+0.14%
$ 5.81 million $ 4,972
Aug 16, 2024 $ 0.0₈607
-0.48%
$ 5.81 million $ 3,663
Aug 1, 2024 $ 0.0₈746
-1.66%
$ -- $ 5,166
Jul 31, 2024 $ 0.0₈758
-2.69%
$ 7.25 million $ 5,271
Jul 28, 2024 $ 0.0₈777
+0.21%
$ -- $ 3,040
Jul 27, 2024 $ 0.0₈776
-1.12%
$ 7.42 million $ 3,038
Jul 22, 2024 $ 0.0₈841
-0.01%
$ -- $ 8,657
Jul 21, 2024 $ 0.0₈839
+0.41%
$ 8.03 million $ 8,654
Jul 12, 2024 $ 0.0₈735
+0.53%
$ 7.03 million $ 2,466
Jul 11, 2024 $ 0.0₈731
-0.11%
$ 6.99 million $ 2,442
Jun 19, 2024 $ 0.0₈853
+1.83%
$ -- $ 3,428
Jun 18, 2024 $ 0.0₈837
+2.23%
$ 8 million $ 3,361
Jun 16, 2024 $ 0.0₈866
+0.85%
$ 8.28 million $ 12,511
Jun 15, 2024 $ 0.0₈859
+1.86%
$ 8.21 million $ 20,663