Ryoshis Vision Historical Data

RYOSHI Page 4
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈848
+0.34%
$ -- $ 2,493
Jun 11, 2024 $ 0.0₈846
-5.63%
$ 8.08 million $ 2,485
Jun 10, 2024 $ 0.0₈896
-0.25%
$ 8.57 million $ 3,396
Jun 9, 2024 $ 0.0₈898
-1.37%
$ 8.59 million $ 6,862
Jun 8, 2024 $ 0.0₈911
-1.05%
$ 8.71 million $ 4,569
Jun 7, 2024 $ 0.0₈921
-5.04%
$ 8.8 million $ 37,369
Jun 6, 2024 $ 0.0₈97
-2.29%
$ 9.27 million $ 2,261
Jun 5, 2024 $ 0.0₈992
-0.01%
$ 9.49 million $ 5,058
Jun 4, 2024 $ 0.0₈987
+1.15%
$ 9.44 million $ 3,866
Jun 3, 2024 $ 0.0₈975
-2.20%
$ 9.33 million $ 10,793
Jun 2, 2024 $ 0.0₈998
-1.57%
$ 9.54 million $ 10,495
Jun 1, 2024 $ 0.0₇101
+0.82%
$ 9.69 million $ 14,036
May 29, 2024 $ 0.0₇102
-1.09%
$ -- $ 4,940
May 28, 2024 $ 0.0₇103
-0.36%
$ 9.87 million $ 4,984
May 26, 2024 $ 0.0₇105
+3.05%
$ 10.02 million $ 2,151
May 25, 2024 $ 0.0₇102
+0.14%
$ 9.72 million $ 2,084
May 13, 2024 $ 0.0₈798
+1.44%
$ 7.64 million $ 2,109
May 12, 2024 $ 0.0₈787
-0.14%
$ 7.53 million $ 2,081
May 9, 2024 $ 0.0₈794
+0.19%
$ -- $ 5,080
May 8, 2024 $ 0.0₈792
-1.04%
$ 7.57 million $ 5,066
May 1, 2024 $ 0.0₈776
-3.41%
$ -- $ 3,043
Apr 30, 2024 $ 0.0₈805
-4.75%
$ 7.69 million $ 6,855
Apr 27, 2024 $ 0.0₈845
+1.06%
$ 8.08 million $ 2,195
Apr 26, 2024 $ 0.0₈836
-0.14%
$ 7.99 million $ 2,174
Apr 25, 2024 $ 0.0₈833
+0.09%
$ -- $ 5,220
Apr 24, 2024 $ 0.0₈832
-3.49%
$ 7.96 million $ 5,211
Apr 23, 2024 $ 0.0₈837
-1.05%
$ -- $ 3,166
Apr 22, 2024 $ 0.0₈846
-0.34%
$ 8.09 million $ 3,200
Apr 19, 2024 $ 0.0₈822
-0.63%
$ 7.87 million $ 20,966
Apr 18, 2024 $ 0.0₈828
-0.03%
$ 7.92 million $ 21,093
Apr 14, 2024 $ 0.0₈841
+0.99%
$ -- $ 1,887
Apr 13, 2024 $ 0.0₈835
-7.98%
$ 7.99 million $ 1,876
Apr 7, 2024 $ 0.0₈898
+0.96%
$ 8.59 million $ 53,870
Apr 6, 2024 $ 0.0₈891
+0.47%
$ 8.52 million $ 53,492
Apr 1, 2024 $ 0.0₈89
-2.23%
$ -- $ 5,189
Mar 31, 2024 $ 0.0₈91
+4.23%
$ 8.7 million $ 5,309
Mar 30, 2024 $ 0.0₈873
+0.20%
$ 8.35 million $ 12,277
Mar 29, 2024 $ 0.0₈872
-1.77%
$ 8.34 million $ 2,099
Mar 28, 2024 $ 0.0₈888
+1.07%
$ 8.49 million $ 3,901
Mar 27, 2024 $ 0.0₈878
-3.06%
$ 8.4 million $ 9,345
Mar 26, 2024 $ 0.0₈905
+1.61%
$ -- $ 7,609
Mar 25, 2024 $ 0.0₈89
+1.95%
$ 8.52 million $ 7,485
Mar 24, 2024 $ 0.0₈873
+3.67%
$ 8.35 million $ 33,284
Mar 23, 2024 $ 0.0₈89
+1.55%
$ 8.51 million $ 2,714
Mar 22, 2024 $ 0.0₈874
-6.31%
$ 8.36 million $ 4,791
Mar 20, 2024 $ 0.0₈874
+3.28%
$ -- $ 7,363
Mar 19, 2024 $ 0.0₈848
-4.03%
$ 8.11 million $ 7,114
Mar 18, 2024 $ 0.0₈957
-2.92%
$ -- $ 3,129
Mar 17, 2024 $ 0.0₈986
+2.92%
$ 9.43 million $ 7,054
Mar 16, 2024 $ 0.0₈958
-4.25%
$ 9.16 million $ 5,635