Ryoshis Vision Historical Data

RYOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0₈969
+0.17%
$ 9.27 million $ 26,925
Dec 9, 2023 $ 0.0₈945
-0.51%
$ -- $ 6,959
Dec 8, 2023 $ 0.0₈949
-0.20%
$ 9.08 million $ 6,991
Dec 4, 2023 $ 0.0₈903
+2.90%
$ -- $ 16,510
Dec 3, 2023 $ 0.0₈878
+1.36%
$ 8.4 million $ 16,062
Nov 29, 2023 $ 0.0₈808
+0.20%
$ -- $ 4,193
Nov 28, 2023 $ 0.0₈807
+1.24%
$ 7.72 million $ 4,184
Nov 25, 2023 $ 0.0₈841
+0.21%
$ 8.05 million $ 3,792
Nov 24, 2023 $ 0.0₈839
-0.59%
$ 8.03 million $ 5,843
Nov 23, 2023 $ 0.0₈844
-0.64%
$ 8.08 million $ 2,804
Nov 18, 2023 $ 0.0₈802
+0.25%
$ 7.68 million $ 13,633
Nov 17, 2023 $ 0.0₈8
-2.41%
$ 7.66 million $ 32,128
Nov 16, 2023 $ 0.0₈819
-4.65%
$ 7.84 million $ 16,332
Nov 15, 2023 $ 0.0₈854
-0.25%
$ -- $ 8,127
Nov 14, 2023 $ 0.0₈857
-5.49%
$ 8.2 million $ 8,157
Nov 13, 2023 $ 0.0₈908
+0.41%
$ 8.69 million $ 6,836
Nov 8, 2023 $ 0.0₈842
-0.06%
$ -- $ 5,221
Nov 7, 2023 $ 0.0₈843
+0.57%
$ 8.07 million $ 5,225
Nov 1, 2023 $ 0.0₈803
-0.61%
$ -- $ 2,571
Oct 31, 2023 $ 0.0₈808
+0.61%
$ 7.73 million $ 2,585
Oct 17, 2023 $ 0.0₈703
-1.52%
$ -- $ 2,507
Oct 16, 2023 $ 0.0₈714
+2.01%
$ 6.84 million $ 10,046
Oct 12, 2023 $ 0.0₈689
-1.37%
$ -- $ 2,565
Oct 11, 2023 $ 0.0₈698
-0.59%
$ 6.68 million $ 2,600
Oct 9, 2023 $ 0.0₈699
-1.66%
$ -- $ 17,465
Oct 8, 2023 $ 0.0₈71
+5.13%
$ 6.8 million $ 17,743
Oct 7, 2023 $ 0.0₈676
-1.22%
$ 6.47 million $ 13,539
Oct 6, 2023 $ 0.0₈655
+0.57%
$ -- $ 4,554
Oct 5, 2023 $ 0.0₈651
-2.54%
$ 6.23 million $ 6,016
Sep 25, 2023 $ 0.0₈685
-0.18%
$ -- $ 11,690
Sep 24, 2023 $ 0.0₈686
-0.58%
$ 6.57 million $ 11,734
Sep 16, 2023 $ 0.0₈726
-0.19%
$ -- $ 3,288
Sep 15, 2023 $ 0.0₈728
+1.07%
$ 6.97 million $ 3,295
Sep 13, 2023 $ 0.0₈696
-0.34%
$ -- $ 3,187
Sep 12, 2023 $ 0.0₈698
+3.28%
$ 6.69 million $ 3,198
Sep 11, 2023 $ 0.0₈676
-6.37%
$ 6.47 million $ 4,853
Sep 10, 2023 $ 0.0₈722
+0.27%
$ 6.91 million $ 3,539
Sep 8, 2023 $ 0.0₈748
+0.39%
$ -- $ 3,194
Sep 7, 2023 $ 0.0₈745
-0.13%
$ 7.13 million $ 3,178
Sep 2, 2023 $ 0.0₈743
-0.21%
$ 7.11 million $ 3,075
Sep 1, 2023 $ 0.0₈745
-0.04%
$ 7.13 million $ 3,080
Aug 25, 2023 $ 0.0₈747
-1.01%
$ -- $ 3,152
Aug 24, 2023 $ 0.0₈755
-2.49%
$ 7.22 million $ 12,398
Aug 23, 2023 $ 0.0₈774
+1.15%
$ 7.41 million $ 31,166
Aug 22, 2023 $ 0.0₈764
+13.61%
$ 7.32 million $ 54,801
Aug 21, 2023 $ 0.0₈673
-3.88%
$ 6.44 million $ 5,275
Aug 20, 2023 $ 0.0₈7
+3.01%
$ 6.7 million $ 5,512
Aug 19, 2023 $ 0.0₈679
-4.40%
$ 6.5 million $ 78,798
Aug 18, 2023 $ 0.0₈71
-1.76%
$ 6.8 million $ 8,088
Aug 17, 2023 $ 0.0₈745
-3.66%
$ -- $ 9,085