ItForTheBiscuit Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅678
+0.00%
$ 6,236 $ 3
Yesterday, at 4 PM $ 0.0₅678
+0.00%
$ 6,236 $ 3
Apr 15, 7 PM $ 0.0₅622
+0.00%
$ 5,728 $ 31
Apr 15, 4 PM $ 0.0₅617
+0.00%
$ 5,675 $ 31
Apr 15, 3 PM $ 0.0₅614
+0.00%
$ 5,654 $ 30
Apr 15, 2 PM $ 0.0₅608
+0.00%
$ 5,599 $ 30
Apr 15, 8 AM $ 0.0₅604
-1.21%
$ 5,557 $ 30
Apr 14, 7 PM $ 0.0₅621
+0.00%
$ 5,719 $ 5
Apr 14, 5 PM $ 0.0₅627
+0.00%
$ 5,773 $ 4
Apr 14, 4 PM $ 0.0₅631
+0.00%
$ 5,804 $ 3
Apr 14, 11 AM $ 0.0₅635
-0.19%
$ 5,841 $ 46
Apr 13, 2 PM $ 0.0₅605
+0.00%
$ 5,568 $ 162
Apr 13, 12 PM $ 0.0₅603
+0.00%
$ 5,546 $ 160
Apr 12, 4 PM $ 0.0₅638
+0.00%
$ 5,874 $ 11
Apr 12, 2 PM $ 0.0₅604
+0.00%
$ -- $ 46
Apr 12, 9 AM $ 0.0₅608
+0.00%
$ 5,592 $ 45
Apr 12, 2 AM $ 0.0₅608
-0.01%
$ 5,595 $ 44
Apr 11, 7 PM $ 0.0₅635
+1.50%
$ 5,843 $ 44
Apr 11, 6 PM $ 0.0₅625
+0.00%
$ 5,752 $ 40
Apr 11, 4 PM $ 0.0₅625
-1.54%
$ 5,750 $ 38
Apr 10, 5 PM $ 0.0₅636
+0.19%
$ 5,853 $ 64
Apr 6, 8 PM $ 0.0₅593
+0.00%
$ 5,458 $ 5
Apr 6, 7 PM $ 0.0₅59
-0.37%
$ 5,434 $ 5
Apr 6, 5 PM $ 0.0₅592
+0.00%
$ 5,444 $ 2
Mar 30, 4 PM $ 0.0₅593
+0.00%
$ 5,461 $ 3
Mar 30, 9 AM $ 0.0₅592
+0.00%
$ 5,448 $ 1
Mar 26, 9 AM $ 0.0₅624
+0.00%
$ 5,739 $ 4
Mar 25, 6 PM $ 0.0₅644
+0.00%
$ 5,922 $ 1
Mar 24, 12 PM $ 0.0₅642
+0.00%
$ 5,910 $ 4
Mar 23, 6 PM $ 0.0₅639
-0.01%
$ 5,881 $ 12
Mar 22, 11 AM $ 0.0₅618
+0.45%
$ 5,685 $ 3
Mar 22, 10 AM $ 0.0₅615
-0.16%
$ 5,660 $ 2
Mar 20, 12 PM $ 0.0₅631
-0.07%
$ 5,804 $ 9
Mar 20, 2 AM $ 0.0₅628
+0.00%
$ 5,784 $ 12
Mar 19, 3 PM $ 0.0₅622
-0.03%
$ 5,728 $ 12
Mar 19, 2 PM $ 0.0₅625
+0.23%
$ 5,751 $ 12
Mar 19, 1 PM $ 0.0₅625
+0.00%
$ 5,751 $ 10
Mar 19, 8 AM $ 0.0₅631
+2.79%
$ 5,803 $ 10
Mar 19, 7 AM $ 0.0₅612
-4.07%
$ 5,631 $ 9
Mar 19, 6 AM $ 0.0₅638
+0.19%
$ 5,870 $ 7
Mar 18, 2 PM $ 0.0₅638
+0.00%
$ 5,874 $ 5
Mar 18, 12 PM $ 0.0₅647
-0.59%
$ 5,950 $ 2
Mar 18, 5 AM $ 0.0₅67
+0.10%
$ 6,164 $ 2
Mar 16, 11 AM $ 0.0₅665
+0.42%
$ 6,123 $ 141
Mar 16, 10 AM $ 0.0₅662
+0.00%
$ 6,092 $ 140
Mar 16, 8 AM $ 0.0₅705
+6.59%
$ 6,484 $ 14
Mar 16, 7 AM $ 0.0₅661
+0.13%
$ 6,080 $ 3
Mar 13, 12 AM $ 0.0₅645
+1.64%
$ 5,939 $ 55
Mar 12, 5 PM $ 0.0₅638
+0.00%
$ 5,874 $ 2
Mar 11, 6 PM $ 0.0₅644
+0.24%
$ 5,926 $ 4
Download