ItForTheBiscuit Historical Data

RISK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅636
+0.00%
$ 5,852 $ 15
Today, at 4 PM $ 0.0₅636
-0.08%
$ 5,852 $ 15
Today, at 3 PM $ 0.0₅625
-0.04%
$ 5,748 $ 13
Today, at 12 PM $ 0.0₅62
-0.82%
$ 5,703 $ 13
Today, at 7 AM $ 0.0₅624
-0.04%
$ 5,747 $ 11
Today, at 6 AM $ 0.0₅625
+0.06%
$ 5,754 $ 8
Today, at 1 AM $ 0.0₅636
-0.20%
$ 5,856 $ 5
Yesterday, at 3 PM $ 0.0₅628
+0.00%
$ 5,778 $ 10
Jul 4, 11 AM $ 0.0₅633
-0.04%
$ 5,822 $ 11
Jul 4, 9 AM $ 0.0₅637
-0.05%
$ 5,858 $ 8
Jul 3, 3 PM $ 0.0₅632
-0.57%
$ 5,816 $ 6
Jul 3, 1 PM $ 0.0₅632
-0.05%
$ 5,818 $ 5
Jul 3, 4 AM $ 0.0₅625
+0.00%
$ 5,752 $ 5
Jul 2, 3 PM $ 0.0₅621
+0.00%
$ 5,716 $ 18
Jul 2, 2 PM $ 0.0₅621
+0.00%
$ 5,719 $ 22
Jul 2, 10 AM $ 0.0₅627
-0.07%
$ 5,774 $ 23
Jul 2, 8 AM $ 0.0₅606
+0.00%
$ 5,574 $ 21
Jul 1, 11 PM $ 0.0₅598
-0.57%
$ 5,505 $ 25
Jul 1, 10 PM $ 0.0₅602
-0.17%
$ 5,537 $ 20
Jul 1, 8 PM $ 0.0₅598
+0.00%
$ 5,502 $ 17
Jul 1, 7 PM $ 0.0₅599
+0.00%
$ 5,512 $ 16
Jul 1, 6 PM $ 0.0₅6
-0.32%
$ 5,524 $ 15
Jul 1, 3 PM $ 0.0₅598
+0.47%
$ 5,504 $ 13
Jul 1, 1 PM $ 0.0₅576
+0.00%
$ 5,300 $ 9
Jul 1, 1 AM $ 0.0₅572
+0.06%
$ 5,263 $ 9
Jun 30, 1 PM $ 0.0₅562
-0.32%
$ 5,168 $ 8
Jun 30, 12 PM $ 0.0₅564
+0.00%
$ 5,193 $ 9
Jun 29, 9 PM $ 0.0₅588
+0.00%
$ 5,408 $ 19
Jun 29, 8 PM $ 0.0₅586
-0.03%
$ 5,391 $ 18
Jun 29, 4 PM $ 0.0₅572
-0.19%
$ 5,259 $ 20
Jun 29, 3 PM $ 0.0₅573
+0.00%
$ 5,272 $ 18
Jun 29, 1 PM $ 0.0₅575
+0.91%
$ 5,289 $ 19
Jun 29, 12 PM $ 0.0₅569
-0.47%
$ 5,235 $ 19
Jun 29, 10 AM $ 0.0₅569
+0.00%
$ 5,234 $ 17
Jun 29, 9 AM $ 0.0₅565
-0.03%
$ 5,204 $ 20
Jun 29, 8 AM $ 0.0₅565
+0.00%
$ 5,200 $ 19
Jun 29, 3 AM $ 0.0₅555
+1.14%
$ 5,109 $ 51
Jun 28, 7 PM $ 0.0₅549
-0.07%
$ 5,053 $ 51
Jun 28, 6 PM $ 0.0₅549
-0.15%
$ 5,056 $ 49
Jun 28, 5 PM $ 0.0₅565
+0.00%
$ 5,198 $ 47
Jun 28, 2 PM $ 0.0₅556
+0.00%
$ 5,114 $ 62
Jun 28, 10 AM $ 0.0₅563
+1.27%
$ 5,180 $ 57
Jun 28, 9 AM $ 0.0₅556
-1.39%
$ 5,114 $ 53
Jun 28, 8 AM $ 0.0₅564
+0.47%
$ 5,187 $ 48
Jun 28, 7 AM $ 0.0₅558
+0.65%
$ 5,135 $ 44
Jun 28, 4 AM $ 0.0₅555
+0.20%
$ 5,111 $ 34
Jun 27, 8 PM $ 0.0₅557
+2.36%
$ 5,130 $ 36
Jun 27, 7 PM $ 0.0₅545
+0.00%
$ 5,017 $ 38
Jun 27, 4 PM $ 0.0₅569
+0.13%
$ 5,238 $ 36
Jun 27, 3 PM $ 0.0₅568
+0.30%
$ 5,228 $ 26
Download