Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0₅638
+0.04%
$5,867 $17
Aug 9, 1 AM $0.0₅64
+0.00%
$5,888 $11
Aug 9, 12 AM $0.0₅637
+0.00%
$5,861 $11
Aug 8, 11 PM $0.0₅635
+0.19%
$5,842 $9
Aug 8, 10 PM $0.0₅638
-0.12%
$5,874 $9
Aug 8, 7 PM $0.0₅634
-0.84%
$5,831 $10
Aug 8, 5 PM $0.0₅642
+0.00%
$5,905 $6
Aug 8, 12 PM $0.0₅62
+0.00%
$5,701 $5
Aug 7, 9 PM $0.0₅609
-0.20%
$5,604 $13
Aug 7, 9 AM $0.0₅606
-0.06%
$5,578 $16
Aug 7, 8 AM $0.0₅606
-0.07%
$5,578 $15
Aug 7, 7 AM $0.0₅605
+0.00%
$5,564 $14
Aug 7, 5 AM $0.0₅603
-0.36%
$5,545 $12
Aug 6, 8 PM $0.0₅607
+0.24%
$5,584 $13
Aug 6, 5 PM $0.0₅608
-0.01%
$5,593 $15
Aug 6, 3 PM $0.0₅609
+0.00%
$5,603 $20
Aug 6, 11 AM $0.0₅609
+0.23%
$5,601 $23
Aug 6, 9 AM $0.0₅609
-0.05%
$5,600 $21
Aug 6, 3 AM $0.0₅61
-0.19%
$5,614 $20
Aug 6, 2 AM $0.0₅611
-0.06%
$5,623 $17
Aug 6, 12 AM $0.0₅618
-0.04%
$5,684 $17
Aug 5, 6 PM $0.0₅622
-0.09%
$5,720 $34
Aug 5, 5 PM $0.0₅622
+0.13%
$5,728 $31
Aug 5, 4 PM $0.0₅621
-0.24%
$5,716 $27
Aug 5, 3 PM $0.0₅62
-0.09%
$5,706 $24
Aug 5, 2 PM $0.0₅619
-0.18%
$5,693 $24
Aug 5, 1 PM $0.0₅618
+0.17%
$5,685 $23
Aug 5, 12 PM $0.0₅621
+0.00%
$5,718 $21
Aug 5, 12 AM $0.0₅613
-0.11%
$5,643 $24
Aug 4, 11 PM $0.0₅616
+0.00%
$5,672 $21
Aug 4, 10 PM $0.0₅619
-0.23%
$5,693 $21
Aug 4, 8 PM $0.0₅621
+0.85%
$5,716 $22
Aug 4, 7 PM $0.0₅615
+0.20%
$5,657 $13
Aug 4, 6 PM $0.0₅611
+0.05%
$5,625 $11
Aug 4, 3 PM $0.0₅609
+0.00%
$5,600 $14
Aug 4, 9 AM $0.0₅603
+0.00%
$5,548 $13
Aug 4, 7 AM $0.0₅606
+0.00%
$5,579 $13
Aug 4, 6 AM $0.0₅604
+0.03%
$5,554 $13
Aug 4, 5 AM $0.0₅605
+0.00%
$5,572 $13
Aug 4, 4 AM $0.0₅604
+0.00%
$5,555 $13
Aug 3, 10 PM $0.0₅602
-0.38%
$5,542 $15
Aug 3, 9 PM $0.0₅606
-0.03%
$5,573 $14
Aug 3, 8 PM $0.0₅608
-0.17%
$5,591 $13
Aug 3, 6 PM $0.0₅608
+0.00%
$5,597 $14
Aug 3, 5 PM $0.0₅601
+0.00%
$5,534 $13
Aug 3, 4 PM $0.0₅6
+0.00%
$5,522 $12
Aug 3, 3 PM $0.0₅602
-0.07%
$5,537 $24
Aug 3, 9 AM $0.0₅597
-0.95%
$5,495 $25
Aug 3, 5 AM $0.0₅591
-0.06%
$5,440 $28
Aug 3, 12 AM $0.0₅594
+0.00%
$5,468 $46