Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 AM $0.0₅594
+0.00%
$5,468 $46
Aug 2, 11 PM $0.0₅595
+0.00%
$5,477 $45
Aug 2, 10 PM $0.0₅597
-0.33%
$5,498 $44
Aug 2, 9 PM $0.0₅598
-0.01%
$5,505 $39
Aug 2, 6 PM $0.0₅598
+0.28%
$5,504 $37
Aug 2, 12 PM $0.0₅594
-1.07%
$5,469 $36
Aug 2, 10 AM $0.0₅597
-0.09%
$5,497 $41
Aug 2, 7 AM $0.0₅598
-0.01%
$5,507 $40
Aug 2, 6 AM $0.0₅6
-1.01%
$5,524 $38
Aug 2, 4 AM $0.0₅598
+0.05%
$5,504 $54
Aug 2, 1 AM $0.0₅606
+0.52%
$5,572 $59
Aug 1, 6 PM $0.0₅578
+0.00%
$5,316 $54
Aug 1, 3 PM $0.0₅591
+0.00%
$5,439 $58
Aug 1, 2 PM $0.0₅598
-0.05%
$5,507 $69
Aug 1, 12 PM $0.0₅592
+0.01%
$5,446 $72
Aug 1, 11 AM $0.0₅592
-1.21%
$5,449 $70
Aug 1, 10 AM $0.0₅592
+0.00%
$5,449 $68
Aug 1, 8 AM $0.0₅601
+0.00%
$5,532 $23
Aug 1, 6 AM $0.0₅601
-0.02%
$5,533 $22
Aug 1, 5 AM $0.0₅602
+0.00%
$5,536 $20
Aug 1, 4 AM $0.0₅603
+0.26%
$5,545 $19
Aug 1, 3 AM $0.0₅599
+0.09%
$5,517 $15
Aug 1, 2 AM $0.0₅599
+0.00%
$5,511 $14
Aug 1, 12 AM $0.0₅597
+0.00%
$5,491 $13
Jul 31, 10 PM $0.0₅596
-0.08%
$5,486 $12
Jul 31, 9 PM $0.0₅599
-0.01%
$5,510 $8
Jul 31, 4 PM $0.0₅599
-0.10%
$5,512 $10
Jul 31, 2 PM $0.0₅596
+0.03%
$5,489 $10
Jul 31, 1 PM $0.0₅601
+0.09%
$5,531 $7
Jul 31, 12 PM $0.0₅598
+0.01%
$5,501 $7
Jul 30, 7 PM $0.0₅605
+0.05%
$5,569 $13
Jul 30, 5 PM $0.0₅605
+0.00%
$5,563 $12
Jul 30, 4 PM $0.0₅603
+0.08%
$5,551 $11
Jul 30, 3 PM $0.0₅603
+0.10%
$5,550 $9
Jul 30, 1 PM $0.0₅601
+0.00%
$5,527 $9
Jul 30, 5 AM $0.0₅593
+0.19%
$5,457 $9
Jul 29, 8 PM $0.0₅588
+0.08%
$5,409 $17
Jul 29, 2 PM $0.0₅595
+0.06%
$5,474 $21
Jul 29, 7 AM $0.0₅597
+0.00%
$5,495 $26
Jul 29, 6 AM $0.0₅595
+0.00%
$5,471 $27
Jul 29, 4 AM $0.0₅591
-0.08%
$5,435 $28
Jul 29, 3 AM $0.0₅594
+0.00%
$5,467 $19
Jul 28, 10 PM $0.0₅596
+0.00%
$5,483 $20
Jul 28, 6 PM $0.0₅599
-0.23%
$5,514 $23
Jul 28, 5 PM $0.0₅599
-0.31%
$5,510 $21
Jul 28, 2 PM $0.0₅595
+0.07%
$5,471 $18
Jul 28, 11 AM $0.0₅596
-0.08%
$5,486 $20
Jul 28, 10 AM $0.0₅598
-0.09%
$5,504 $19
Jul 28, 9 AM $0.0₅599
-0.12%
$5,514 $18
Jul 28, 7 AM $0.0₅6
+0.20%
$5,522 $20