Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ItForTheBiscuit Historical Data

RISK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $0.0₅599
-0.03%
$5,510 $18
Jul 28, 3 AM $0.0₅599
+0.00%
$5,512 $16
Jul 28, 2 AM $0.0₅598
-0.13%
$5,507 $15
Jul 27, 9 PM $0.0₅618
-0.34%
$5,689 $21
Jul 27, 8 PM $0.0₅62
+0.12%
$5,704 $24
Jul 27, 6 PM $0.0₅615
-0.40%
$5,660 $24
Jul 27, 3 PM $0.0₅615
+0.00%
$5,660 $23
Jul 27, 2 PM $0.0₅626
-0.19%
$5,763 $24
Jul 27, 1 PM $0.0₅628
+0.00%
$5,778 $22
Jul 27, 10 AM $0.0₅624
+0.16%
$5,740 $21
Jul 27, 8 AM $0.0₅618
+0.00%
$5,689 $19
Jul 27, 7 AM $0.0₅619
-0.12%
$5,699 $19
Jul 26, 11 PM $0.0₅622
-0.13%
$5,722 $14
Jul 26, 10 PM $0.0₅618
+0.87%
$5,685 $13
Jul 26, 9 PM $0.0₅61
+0.89%
$5,617 $9
Jul 26, 8 PM $0.0₅605
+0.09%
$5,564 $6
Jul 26, 4 PM $0.0₅607
+0.01%
$5,583 $4
Jul 26, 2 PM $0.0₅601
+0.20%
$5,529 $3
Jul 26, 2 AM $0.0₅599
+0.00%
$5,509 $5
Jul 25, 9 PM $0.0₅595
+0.00%
$5,479 $4
Jul 25, 8 PM $0.0₅597
+0.00%
$5,490 $3
Jul 25, 11 AM $0.0₅592
+0.00%
$5,451 $5
Jul 25, 8 AM $0.0₅59
-0.29%
$5,432 $5
Jul 24, 2 PM $0.0₅593
+0.19%
$5,455 $8
Jul 23, 10 PM $0.0₅611
+0.07%
$5,624 $9
Jul 23, 8 PM $0.0₅612
+0.00%
$5,634 $3
Jul 23, 1 PM $0.0₅616
-0.17%
$5,672 $13
Jul 23, 12 PM $0.0₅615
+0.00%
$5,659 $12
Jul 23, 11 AM $0.0₅623
+0.00%
$5,733 $12
Jul 23, 10 AM $0.0₅623
+0.00%
$5,736 $11
Jul 22, 7 PM $0.0₅623
-0.02%
$5,735 $18
Jul 22, 5 PM $0.0₅63
+0.00%
$5,800 $15
Jul 22, 4 PM $0.0₅631
-0.16%
$5,803 $14
Jul 22, 3 PM $0.0₅632
-0.08%
$5,820 $10
Jul 22, 2 PM $0.0₅627
-0.06%
$5,766 $9
Jul 22, 6 AM $0.0₅623
-0.14%
$5,734 $16
Jul 22, 1 AM $0.0₅638
+0.00%
$5,871 $24
Jul 21, 8 PM $0.0₅628
+0.04%
$5,778 $15
Jul 21, 2 PM $0.0₅628
+0.00%
$5,779 $20
Jul 21, 1 PM $0.0₅632
+0.28%
$5,815 $21
Jul 21, 12 PM $0.0₅632
-0.14%
$5,818 $19
Jul 21, 8 AM $0.0₅634
+0.00%
$5,836 $19
Jul 20, 9 PM $0.0₅631
-0.06%
$5,802 $33
Jul 20, 8 PM $0.0₅631
+0.00%
$5,811 $29
Jul 20, 7 PM $0.0₅627
+0.09%
$5,773 $30
Jul 20, 6 PM $0.0₅629
-0.08%
$5,790 $29
Jul 20, 3 PM $0.0₅623
+0.83%
$5,731 $28
Jul 20, 2 PM $0.0₅614
-0.08%
$5,651 $26
Jul 20, 11 AM $0.0₅617
+0.17%
$5,679 $24
Jul 20, 10 AM $0.0₅617
-0.17%
$5,678 $22