Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ItForTheBiscuit Historical Data

RISK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.0₅617
-0.17%
$5,678 $22
Jul 20, 6 AM $0.0₅611
+0.00%
$5,627 $18
Jul 20, 4 AM $0.0₅618
-0.05%
$5,685 $18
Jul 20, 3 AM $0.0₅621
-0.13%
$5,713 $16
Jul 20, 2 AM $0.0₅623
+0.00%
$5,729 $13
Jul 20, 12 AM $0.0₅623
+0.39%
$5,730 $11
Jul 19, 11 PM $0.0₅617
+0.04%
$5,678 $8
Jul 19, 10 PM $0.0₅613
+0.00%
$5,644 $7
Jul 19, 9 PM $0.0₅61
-0.12%
$5,612 $6
Jul 19, 8 PM $0.0₅605
-0.04%
$5,569 $4
Jul 19, 7 PM $0.0₅604
+0.07%
$5,558 $2
Jul 19, 6 PM $0.0₅598
-0.03%
$5,503 $1
Jul 18, 1 AM $0.0₅594
-0.03%
$5,468 $10
Jul 18, 12 AM $0.0₅594
+0.00%
$5,470 $14
Jul 17, 11 PM $0.0₅594
+0.02%
$5,467 $13
Jul 17, 7 PM $0.0₅594
-0.26%
$5,470 $13
Jul 17, 6 PM $0.0₅596
+0.00%
$5,489 $12
Jul 17, 2 PM $0.0₅587
+0.06%
$5,404 $16
Jul 17, 1 AM $0.0₅594
-0.12%
$5,466 $22
Jul 17, 12 AM $0.0₅598
+0.20%
$5,504 $19
Jul 16, 11 PM $0.0₅598
-0.05%
$5,504 $14
Jul 16, 6 PM $0.0₅599
-0.43%
$5,516 $13
Jul 16, 3 PM $0.0₅608
+1.15%
$5,596 $13
Jul 16, 2 PM $0.0₅603
+0.00%
$5,546 $7
Jul 16, 1 PM $0.0₅6
+0.04%
$5,520 $6
Jul 16, 6 AM $0.0₅603
+0.00%
$5,549 $11
Jul 16, 5 AM $0.0₅603
+0.19%
$5,550 $10
Jul 16, 4 AM $0.0₅599
-1.08%
$5,515 $8
Jul 16, 3 AM $0.0₅607
+0.00%
$5,590 $1
Jul 15, 4 PM $0.0₅61
+0.00%
$5,615 $22
Jul 15, 4 AM $0.0₅617
+0.23%
$5,679 $76
Jul 15, 3 AM $0.0₅616
+2.61%
$5,669 $72
Jul 15, 2 AM $0.0₅6
-2.26%
$5,519 $68
Jul 15, 1 AM $0.0₅607
+0.61%
$5,586 $25
Jul 15, 12 AM $0.0₅603
+0.00%
$5,548 $23
Jul 14, 11 PM $0.0₅604
+0.00%
$5,555 $22
Jul 14, 10 PM $0.0₅602
+0.00%
$5,540 $21
Jul 14, 6 PM $0.0₅596
-0.69%
$5,488 $16
Jul 14, 5 PM $0.0₅601
+0.22%
$5,528 $7
Jul 14, 4 PM $0.0₅6
+0.00%
$5,522 $6
Jul 14, 11 AM $0.0₅586
+0.00%
$5,394 $5
Jul 14, 10 AM $0.0₅586
+0.00%
$5,388 $6
Jul 14, 9 AM $0.0₅584
-0.07%
$5,375 $3
Jul 14, 5 AM $0.0₅587
+0.18%
$5,399 $2
Jul 14, 4 AM $0.0₅586
+0.00%
$5,391 $1
Jul 13, 10 AM $0.0₅595
+0.00%
$5,473 $3
Jul 13, 12 AM $0.0₅601
+0.01%
$5,528 $1
Jul 12, 9 PM $0.0₅601
+0.00%
$5,532 $3
Jul 12, 6 PM $0.0₅6
+0.00%
$5,525 $2
Jul 11, 11 PM $0.0₅6
+0.00%
$5,519 $3