Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ItForTheBiscuit Historical Data

RISK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.0₅832
-0.17%
$7,653 $30
Sep 23, 10 AM $0.0₅833
-0.18%
$7,670 $25
Sep 23, 8 AM $0.0₅839
+0.00%
$7,720 $22
Sep 23, 2 AM $0.0₅841
+0.00%
$7,739 $21
Sep 23, 1 AM $0.0₅841
-0.35%
$7,739 $20
Sep 23, 12 AM $0.0₅849
-0.09%
$7,812 $15
Sep 22, 2 PM $0.0₅832
-1.47%
$7,652 $23
Sep 22, 1 PM $0.0₅84
-0.03%
$7,732 $21
Sep 22, 2 AM $0.0₅853
+0.00%
$7,853 $44
Sep 22, 1 AM $0.0₅856
+0.64%
$7,874 $42
Sep 22, 12 AM $0.0₅862
+0.43%
$7,930 $37
Sep 21, 11 PM $0.0₅856
+0.00%
$7,877 $68
Sep 21, 5 PM $0.0₅83
-0.81%
$7,637 $40
Sep 21, 3 PM $0.0₅837
+0.00%
$7,699 $33
Sep 21, 2 PM $0.0₅841
-0.39%
$7,736 $31
Sep 21, 1 PM $0.0₅843
+0.30%
$7,757 $28
Sep 21, 12 PM $0.0₅832
-0.38%
$7,655 $22
Sep 21, 9 AM $0.0₅82
+0.01%
$7,550 $57
Sep 21, 8 AM $0.0₅82
+0.52%
$7,550 $56
Sep 21, 7 AM $0.0₅803
+0.00%
$7,385 $7
Sep 21, 6 AM $0.0₅805
+0.00%
$7,408 $38
Sep 21, 4 AM $0.0₅809
-0.08%
$7,446 $37
Sep 21, 3 AM $0.0₅813
-0.10%
$7,479 $41
Sep 21, 12 AM $0.0₅821
+0.00%
$7,556 $43
Sep 20, 11 PM $0.0₅786
+0.25%
$7,231 $41
Sep 20, 8 PM $0.0₅801
-0.23%
$7,370 $43
Sep 20, 7 PM $0.0₅8
+0.71%
$7,362 $24
Sep 20, 5 PM $0.0₅799
+0.00%
$7,355 $18
Sep 20, 4 PM $0.0₅788
+0.00%
$7,247 $16
Sep 20, 10 AM $0.0₅777
-0.43%
$7,150 $13
Sep 20, 4 AM $0.0₅774
+0.00%
$7,121 $34
Sep 20, 3 AM $0.0₅764
-0.03%
$7,034 $32
Sep 20, 2 AM $0.0₅762
-2.39%
$7,012 $29
Sep 19, 11 PM $0.0₅806
+0.48%
$7,418 $16
Sep 19, 10 PM $0.0₅8
+0.30%
$7,366 $13
Sep 19, 8 PM $0.0₅804
+0.08%
$7,402 $10
Sep 19, 10 AM $0.0₅799
+0.00%
$7,351 $49
Sep 19, 5 AM $0.0₅798
-0.18%
$7,342 $50
Sep 19, 4 AM $0.0₅8
-0.07%
$7,366 $31
Sep 19, 1 AM $0.0₅808
+0.00%
$7,439 $33
Sep 19, 12 AM $0.0₅81
+0.67%
$7,451 $31
Sep 18, 10 PM $0.0₅808
-0.10%
$7,435 $27
Sep 18, 5 PM $0.0₅804
+0.32%
$7,394 $26
Sep 18, 4 PM $0.0₅804
+0.34%
$7,403 $22
Sep 18, 3 PM $0.0₅795
+0.00%
$7,315 $17
Sep 18, 2 PM $0.0₅797
+1.82%
$7,334 $15
Sep 18, 12 PM $0.0₅761
+0.00%
$7,007 $13
Sep 18, 11 AM $0.0₅762
+0.00%
$7,015 $12
Sep 18, 7 AM $0.0₅771
-0.03%
$7,099 $38
Sep 18, 6 AM $0.0₅771
+0.00%
$7,092 $38