ItForTheBiscuit Historical Data

RISK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₅566
-0.02%
$ 5,212 $ 24
Jun 27, 5 AM $ 0.0₅549
+0.00%
$ 5,054 $ 18
Jun 27, 4 AM $ 0.0₅55
+0.05%
$ 5,060 $ 17
Jun 27, 3 AM $ 0.0₅548
-1.43%
$ 5,047 $ 15
Jun 27, 2 AM $ 0.0₅556
+0.00%
$ 5,119 $ 13
Jun 26, 11 PM $ 0.0₅562
+0.39%
$ 5,170 $ 12
Jun 26, 10 PM $ 0.0₅561
-0.17%
$ 5,158 $ 9
Jun 26, 8 PM $ 0.0₅568
+0.87%
$ 5,225 $ 4
Jun 25, 4 PM $ 0.0₅508
-0.20%
$ 4,676 $ 11
Jun 25, 3 PM $ 0.0₅507
-0.98%
$ 4,666 $ 12
Jun 25, 2 PM $ 0.0₅511
+2.11%
$ 4,704 $ 14
Jun 25, 1 PM $ 0.0₅5
+0.00%
$ 4,604 $ 12
Jun 24, 4 PM $ 0.0₅523
-0.16%
$ 4,816 $ 16
Jun 24, 3 PM $ 0.0₅528
-1.36%
$ 4,860 $ 13
Jun 24, 2 PM $ 0.0₅535
+0.00%
$ 4,926 $ 8
Jun 24, 1 PM $ 0.0₅536
-1.33%
$ 4,931 $ 7
Jun 24, 12 PM $ 0.0₅543
+0.00%
$ 4,999 $ 5
Jun 24, 5 AM $ 0.0₅547
+0.43%
$ 5,032 $ 4
Jun 23, 9 PM $ 0.0₅54
+0.31%
$ 4,971 $ 6
Jun 23, 12 AM $ 0.0₅561
-0.26%
$ 5,162 $ 19
Jun 22, 2 AM $ 0.0₅591
-0.05%
$ 5,442 $ 14
Jun 21, 4 AM $ 0.0₅575
+0.07%
$ 5,292 $ 14
Jun 21, 3 AM $ 0.0₅572
+0.16%
$ 5,268 $ 13
Jun 20, 5 PM $ 0.0₅55
+0.00%
$ 5,060 $ 12
Jun 20, 6 AM $ 0.0₅556
+0.46%
$ 5,119 $ 16
Jun 20, 5 AM $ 0.0₅555
+0.00%
$ 5,104 $ 15
Jun 20, 3 AM $ 0.0₅539
+0.26%
$ 4,962 $ 15
Jun 20, 1 AM $ 0.0₅538
-0.04%
$ 4,952 $ 13
Jun 20, 12 AM $ 0.0₅54
+0.00%
$ 4,969 $ 12
Jun 19, 7 PM $ 0.0₅538
+0.00%
$ 4,947 $ 5
Jun 19, 6 PM $ 0.0₅538
-0.18%
$ 4,951 $ 5
Jun 19, 9 AM $ 0.0₅534
-0.41%
$ 4,910 $ 3
Jun 19, 8 AM $ 0.0₅536
+0.41%
$ 4,930 $ 1
Jun 19, 4 AM $ 0.0₅534
+0.00%
$ 4,912 $ 1
Jun 16, 5 PM $ 0.0₅573
+0.00%
$ 5,275 $ 63
Jun 16, 2 PM $ 0.0₅573
-1.58%
$ 5,272 $ 68
Jun 15, 4 PM $ 0.0₅61
+1.12%
$ 5,616 $ 10
Jun 15, 3 PM $ 0.0₅604
+0.59%
$ 5,555 $ 8
Jun 15, 2 PM $ 0.0₅6
-0.01%
$ 5,520 $ 4
Jun 15, 12 AM $ 0.0₅58
+0.41%
$ 5,338 $ 8
Jun 14, 5 AM $ 0.0₅559
+0.00%
$ 5,146 $ 3
Jun 14, 4 AM $ 0.0₅56
-0.02%
$ 5,157 $ 3
Jun 14, 3 AM $ 0.0₅56
+0.00%
$ 5,155 $ 1
Jun 14, 2 AM $ 0.0₅561
+0.00%
$ 5,164 $ 1
Jun 12, 5 PM $ 0.0₅552
+0.45%
$ 5,083 $ 3
Jun 12, 4 PM $ 0.0₅548
+0.00%
$ 5,044 $ 1
Jun 11, 12 AM $ 0.0₅52
+0.00%
$ 4,781 $ 20
Jun 10, 10 PM $ 0.0₅511
+0.00%
$ 4,702 $ 18
Jun 10, 8 PM $ 0.0₅519
+0.00%
$ 4,780 $ 17
Jun 10, 7 PM $ 0.0₅52
+0.42%
$ 4,782 $ 16