Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ItForTheBiscuit Historical Data

RISK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.0₅635
+1.50%
$5,843 $44
Apr 11, 6 PM $0.0₅625
+0.00%
$5,752 $40
Apr 11, 4 PM $0.0₅625
-1.54%
$5,750 $38
Apr 10, 5 PM $0.0₅636
+0.19%
$5,853 $64
Apr 6, 8 PM $0.0₅593
+0.00%
$5,458 $5
Apr 6, 7 PM $0.0₅59
-0.37%
$5,434 $5
Apr 6, 5 PM $0.0₅592
+0.00%
$5,444 $2
Mar 30, 4 PM $0.0₅593
+0.00%
$5,461 $3
Mar 30, 9 AM $0.0₅592
+0.00%
$5,448 $1
Mar 26, 9 AM $0.0₅624
+0.00%
$5,739 $4
Mar 25, 6 PM $0.0₅644
+0.00%
$5,922 $1
Mar 24, 12 PM $0.0₅642
+0.00%
$5,910 $4
Mar 23, 6 PM $0.0₅639
-0.01%
$5,881 $12
Mar 22, 11 AM $0.0₅618
+0.45%
$5,685 $3
Mar 22, 10 AM $0.0₅615
-0.16%
$5,660 $2
Mar 20, 12 PM $0.0₅631
-0.07%
$5,804 $9
Mar 20, 2 AM $0.0₅628
+0.00%
$5,784 $12
Mar 19, 3 PM $0.0₅622
-0.03%
$5,728 $12
Mar 19, 2 PM $0.0₅625
+0.23%
$5,751 $12
Mar 19, 1 PM $0.0₅625
+0.00%
$5,751 $10
Mar 19, 8 AM $0.0₅631
+2.79%
$5,803 $10
Mar 19, 7 AM $0.0₅612
-4.07%
$5,631 $9
Mar 19, 6 AM $0.0₅638
+0.19%
$5,870 $7
Mar 18, 2 PM $0.0₅638
+0.00%
$5,874 $5
Mar 18, 12 PM $0.0₅647
-0.59%
$5,950 $2
Mar 18, 5 AM $0.0₅67
+0.10%
$6,164 $2
Mar 16, 11 AM $0.0₅665
+0.42%
$6,123 $141
Mar 16, 10 AM $0.0₅662
+0.00%
$6,092 $140
Mar 16, 8 AM $0.0₅705
+6.59%
$6,484 $14
Mar 16, 7 AM $0.0₅661
+0.13%
$6,080 $3
Mar 13, 12 AM $0.0₅645
+1.64%
$5,939 $55
Mar 12, 5 PM $0.0₅638
+0.00%
$5,874 $2
Mar 11, 6 PM $0.0₅644
+0.24%
$5,926 $4
Mar 10, 11 AM $0.0₅638
+0.00%
$-- $1
Mar 9, 3 PM $0.0₅625
+0.00%
$-- $57
Mar 9, 10 AM $0.0₅618
+0.00%
$-- $54
Mar 9, 8 AM $0.0₅615
+0.00%
$-- $53
Download