Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.0₅768
+0.01%
$7,072 $43
Sep 18, 4 AM $0.0₅764
+2.90%
$7,034 $37
Sep 17, 11 PM $0.0₅742
+0.16%
$6,830 $51
Sep 17, 7 PM $0.0₅725
+0.00%
$6,674 $19
Sep 17, 5 PM $0.0₅733
+0.00%
$6,743 $22
Sep 17, 4 PM $0.0₅726
+0.00%
$6,685 $21
Sep 17, 3 PM $0.0₅726
+0.00%
$6,678 $20
Sep 17, 2 PM $0.0₅73
+0.00%
$6,716 $19
Sep 17, 1 PM $0.0₅718
+0.00%
$6,604 $18
Sep 17, 6 AM $0.0₅713
+0.04%
$6,559 $20
Sep 17, 3 AM $0.0₅72
+0.00%
$6,629 $46
Sep 17, 2 AM $0.0₅719
+0.87%
$6,616 $45
Sep 17, 1 AM $0.0₅715
-0.03%
$6,579 $36
Sep 16, 11 PM $0.0₅695
-1.03%
$6,392 $33
Sep 16, 9 PM $0.0₅694
-1.28%
$6,382 $30
Sep 16, 7 PM $0.0₅69
+0.00%
$6,348 $26
Sep 16, 6 PM $0.0₅702
-0.25%
$6,461 $26
Sep 16, 5 PM $0.0₅696
-1.35%
$6,400 $24
Sep 16, 4 PM $0.0₅705
+0.00%
$6,488 $15
Sep 16, 9 AM $0.0₅691
+0.31%
$6,362 $6
Sep 16, 1 AM $0.0₅679
-0.18%
$6,244 $5
Sep 15, 6 PM $0.0₅697
+0.00%
$6,415 $6
Sep 14, 9 PM $0.0₅733
-0.43%
$6,741 $26
Sep 14, 8 PM $0.0₅732
+0.00%
$6,736 $24
Sep 14, 7 PM $0.0₅727
-0.15%
$6,691 $23
Sep 14, 4 PM $0.0₅735
+0.51%
$6,766 $21
Sep 14, 3 AM $0.0₅729
+0.00%
$6,711 $19
Sep 14, 2 AM $0.0₅725
+0.00%
$6,669 $17
Sep 13, 11 PM $0.0₅7
-0.64%
$6,439 $20
Sep 13, 10 PM $0.0₅707
+0.00%
$6,508 $60
Sep 13, 6 PM $0.0₅717
-0.04%
$6,594 $95
Sep 13, 3 PM $0.0₅709
-0.40%
$6,524 $96
Sep 13, 2 AM $0.0₅738
+0.00%
$6,795 $50
Sep 13, 1 AM $0.0₅741
+0.57%
$6,818 $49
Sep 12, 11 PM $0.0₅729
+0.04%
$6,712 $46
Sep 12, 9 PM $0.0₅728
-0.02%
$6,702 $42
Sep 12, 6 PM $0.0₅747
+0.12%
$6,879 $44
Sep 12, 5 PM $0.0₅748
+0.57%
$6,888 $42
Sep 12, 4 PM $0.0₅738
-0.04%
$6,795 $27
Sep 12, 3 PM $0.0₅74
-0.80%
$6,808 $32
Sep 12, 2 PM $0.0₅744
-0.05%
$6,847 $14
Sep 11, 9 PM $0.0₅731
-1.04%
$6,723 $74
Sep 11, 6 PM $0.0₅727
-0.52%
$6,688 $68
Sep 11, 5 PM $0.0₅742
-0.05%
$6,828 $66
Sep 11, 4 PM $0.0₅726
-0.66%
$6,685 $65
Sep 11, 12 PM $0.0₅713
-0.17%
$6,557 $50
Sep 11, 6 AM $0.0₅729
+0.00%
$6,711 $48
Sep 11, 5 AM $0.0₅728
-1.02%
$6,699 $47
Sep 11, 4 AM $0.0₅734
+0.23%
$6,756 $48
Sep 11, 3 AM $0.0₅712
-0.30%
$6,551 $46