ItForTheBiscuit Historical Data

RISK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0₅518
+0.00%
$ 4,766 $ 15
Jun 10, 4 PM $ 0.0₅532
-0.08%
$ 4,892 $ 12
Jun 10, 3 PM $ 0.0₅534
+0.69%
$ 4,918 $ 8
Jun 10, 2 PM $ 0.0₅532
+0.00%
$ 4,896 $ 6
Jun 10, 4 AM $ 0.0₅529
-0.12%
$ 4,866 $ 6
Jun 10, 3 AM $ 0.0₅53
-0.46%
$ 4,877 $ 5
Jun 10, 12 AM $ 0.0₅533
+0.00%
$ 4,901 $ 4
Jun 9, 6 AM $ 0.0₅554
-0.03%
$ 5,102 $ 5
Jun 9, 3 AM $ 0.0₅542
+0.00%
$ 4,986 $ 5
Jun 9, 2 AM $ 0.0₅543
+0.00%
$ 4,993 $ 5
Jun 8, 7 AM $ 0.0₅541
+0.17%
$ 4,976 $ 3
Jun 8, 6 AM $ 0.0₅539
+0.36%
$ 4,964 $ 2
Jun 7, 1 AM $ 0.0₅521
+0.00%
$ 4,792 $ 19
Jun 6, 11 AM $ 0.0₅499
+0.00%
$ -- $ 17
Jun 6, 10 AM $ 0.0₅498
+0.00%
$ 4,579 $ 16
Jun 6, 4 AM $ 0.0₅497
-2.49%
$ 4,577 $ 23
Jun 5, 7 PM $ 0.0₅515
+0.00%
$ -- $ 30
Jun 5, 4 PM $ 0.0₅53
+1.61%
$ 4,879 $ 29
Jun 5, 3 PM $ 0.0₅522
-1.79%
$ 4,804 $ 29
Jun 5, 10 AM $ 0.0₅541
-0.05%
$ 4,983 $ 27
Jun 5, 7 AM $ 0.0₅534
+0.52%
$ 4,916 $ 28
Jun 5, 6 AM $ 0.0₅532
-2.03%
$ 4,894 $ 25
Jun 4, 10 PM $ 0.0₅555
-0.44%
$ 5,109 $ 22
Jun 4, 9 PM $ 0.0₅558
-1.40%
$ 5,133 $ 20
Jun 4, 6 PM $ 0.0₅569
+0.00%
$ 5,234 $ 16
Jun 4, 4 PM $ 0.0₅571
-0.03%
$ 5,254 $ 44
Jun 4, 3 PM $ 0.0₅572
-0.33%
$ 5,264 $ 42
Jun 4, 1 PM $ 0.0₅569
-0.86%
$ 5,237 $ 40
Jun 4, 12 PM $ 0.0₅557
+0.00%
$ -- $ 37
Jun 4, 11 AM $ 0.0₅557
-0.70%
$ 5,127 $ 36
Jun 4, 10 AM $ 0.0₅561
+0.45%
$ 5,165 $ 35
Jun 3, 7 PM $ 0.0₅591
+0.00%
$ 5,434 $ 36
Jun 3, 1 PM $ 0.0₅611
-0.49%
$ 5,622 $ 101
Jun 3, 4 AM $ 0.0₅6
+0.58%
$ 5,518 $ 101
Jun 2, 2 PM $ 0.0₅66
-0.09%
$ 6,074 $ 13
Jun 2, 1 PM $ 0.0₅674
+0.00%
$ 6,205 $ 11
Jun 1, 7 PM $ 0.0₅69
+0.22%
$ 6,353 $ 34
Jun 1, 6 PM $ 0.0₅687
+0.58%
$ 6,324 $ 29
Jun 1, 5 PM $ 0.0₅679
+0.09%
$ 6,252 $ 28
May 31, 5 PM $ 0.0₅698
+0.00%
$ 6,424 $ 27
May 31, 2 AM $ 0.0₅701
+0.02%
$ 6,453 $ 32
May 31, 1 AM $ 0.0₅699
+0.00%
$ 6,435 $ 31
May 31, 12 AM $ 0.0₅697
+0.00%
$ 6,418 $ 29
May 30, 10 PM $ 0.0₅699
-0.14%
$ 6,431 $ 24
May 30, 3 PM $ 0.0₅703
+0.00%
$ 6,469 $ 20
May 29, 6 PM $ 0.0₅707
+0.00%
$ 6,508 $ 18
May 29, 5 PM $ 0.0₅707
+0.29%
$ 6,506 $ 16
May 29, 4 PM $ 0.0₅704
+0.02%
$ 6,480 $ 13
May 28, 12 PM $ 0.0₅688
+0.15%
$ 6,333 $ 15
May 28, 11 AM $ 0.0₅687
-0.09%
$ 6,325 $ 13