Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.0₅712
-0.30%
$6,551 $46
Sep 11, 2 AM $0.0₅714
-0.62%
$6,574 $43
Sep 10, 11 PM $0.0₅712
-0.61%
$6,551 $48
Sep 10, 10 PM $0.0₅718
-0.39%
$6,607 $37
Sep 10, 9 PM $0.0₅724
+0.00%
$6,664 $48
Sep 10, 4 PM $0.0₅721
+0.41%
$6,636 $115
Sep 10, 3 PM $0.0₅724
-0.10%
$6,665 $124
Sep 10, 7 AM $0.0₅736
-1.11%
$6,770 $204
Sep 10, 5 AM $0.0₅741
-0.76%
$6,821 $205
Sep 10, 1 AM $0.0₅735
-0.25%
$6,762 $204
Sep 10, 12 AM $0.0₅738
-0.32%
$6,795 $202
Sep 9, 9 PM $0.0₅748
-1.78%
$6,885 $195
Sep 9, 8 PM $0.0₅754
-0.12%
$6,940 $174
Sep 9, 7 PM $0.0₅756
-2.03%
$6,957 $162
Sep 9, 5 PM $0.0₅772
-0.64%
$7,103 $126
Sep 9, 4 PM $0.0₅776
-0.47%
$7,144 $120
Sep 9, 2 PM $0.0₅785
+0.07%
$7,225 $90
Sep 9, 1 PM $0.0₅783
+0.00%
$7,206 $50
Sep 9, 12 PM $0.0₅781
+0.00%
$-- $51
Sep 9, 11 AM $0.0₅781
+0.29%
$7,187 $49
Sep 9, 10 AM $0.0₅77
+0.00%
$7,088 $13
Sep 9, 6 AM $0.0₅776
+0.04%
$7,139 $22
Sep 9, 4 AM $0.0₅769
+0.00%
$7,079 $28
Sep 9, 3 AM $0.0₅765
-0.06%
$7,035 $29
Sep 8, 9 PM $0.0₅762
-0.19%
$7,010 $32
Sep 8, 7 PM $0.0₅764
+0.00%
$7,027 $31
Sep 8, 4 PM $0.0₅767
+0.00%
$7,060 $30
Sep 8, 2 PM $0.0₅763
+0.31%
$7,019 $36
Sep 8, 12 PM $0.0₅761
+0.14%
$7,007 $47
Sep 8, 10 AM $0.0₅767
+0.00%
$7,054 $67
Sep 8, 8 AM $0.0₅757
+0.00%
$6,970 $70
Sep 8, 6 AM $0.0₅756
-0.59%
$6,958 $67
Sep 8, 5 AM $0.0₅762
+0.00%
$7,014 $57
Sep 8, 4 AM $0.0₅763
-0.25%
$7,023 $63
Sep 8, 3 AM $0.0₅765
-0.15%
$7,038 $60
Sep 8, 1 AM $0.0₅772
+0.26%
$7,108 $59
Sep 7, 7 PM $0.0₅771
+0.05%
$7,092 $81
Sep 7, 5 PM $0.0₅767
+0.00%
$7,062 $81
Sep 7, 3 PM $0.0₅762
-1.19%
$7,008 $91
Sep 7, 2 PM $0.0₅775
-0.30%
$7,131 $90
Sep 7, 1 PM $0.0₅778
-1.05%
$7,159 $88
Sep 7, 11 AM $0.0₅779
+0.41%
$7,171 $76
Sep 7, 10 AM $0.0₅775
+0.78%
$7,134 $63
Sep 7, 9 AM $0.0₅769
+0.31%
$7,076 $54
Sep 7, 8 AM $0.0₅766
+0.12%
$7,045 $52
Sep 7, 5 AM $0.0₅77
+0.65%
$7,084 $51
Sep 7, 1 AM $0.0₅769
-0.28%
$7,074 $56
Sep 6, 10 PM $0.0₅764
-1.36%
$7,032 $69
Sep 6, 9 PM $0.0₅777
+0.42%
$7,148 $51
Sep 6, 8 PM $0.0₅774
+0.02%
$7,118 $48