ItForTheBiscuit Historical Data

RISK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0₅691
+0.00%
$ 6,362 $ 11
May 28, 8 AM $ 0.0₅69
+0.00%
$ 6,349 $ 11
May 28, 6 AM $ 0.0₅688
-0.19%
$ 6,333 $ 8
May 28, 4 AM $ 0.0₅689
-0.53%
$ 6,344 $ 8
May 27, 12 PM $ 0.0₅721
+0.00%
$ 6,632 $ 6
May 27, 4 AM $ 0.0₅715
+0.00%
$ 6,581 $ 2
May 26, 1 AM $ 0.0₅714
+0.00%
$ 6,570 $ 119
May 26, 12 AM $ 0.0₅718
-0.17%
$ 6,608 $ 117
May 25, 8 PM $ 0.0₅728
+4.76%
$ 6,702 $ 117
May 24, 5 AM $ 0.0₅694
+0.00%
$ 6,386 $ 33
May 23, 7 AM $ 0.0₅686
-0.50%
$ 6,316 $ 6
May 22, 11 PM $ 0.0₅696
-0.02%
$ 6,402 $ 3
May 22, 10 PM $ 0.0₅697
+0.00%
$ 6,417 $ 2
May 21, 10 PM $ 0.0₅715
+0.21%
$ 6,581 $ 93
May 21, 11 AM $ 0.0₅708
+0.21%
$ 6,519 $ 76
May 14, 9 PM $ 0.0₅717
+0.17%
$ 6,601 $ 79
May 14, 6 PM $ 0.0₅723
+0.00%
$ 6,657 $ 64
May 12, 2 PM $ 0.0₅709
-0.31%
$ 6,525 $ 131
May 12, 3 AM $ 0.0₅721
-0.18%
$ 6,635 $ 133
May 12, 1 AM $ 0.0₅726
-0.24%
$ 6,678 $ 137
May 11, 5 PM $ 0.0₅73
+1.83%
$ 6,721 $ 144
May 11, 4 PM $ 0.0₅696
+0.00%
$ 6,405 $ 84
May 11, 2 PM $ 0.0₅681
-0.27%
$ 6,263 $ 20
May 11, 12 PM $ 0.0₅678
+0.00%
$ 6,243 $ 17
May 11, 3 AM $ 0.0₅679
-0.96%
$ 6,249 $ 14
May 11, 2 AM $ 0.0₅688
+0.00%
$ 6,332 $ 12
May 11, 12 AM $ 0.0₅69
+0.00%
$ 6,352 $ 10
May 10, 9 PM $ 0.0₅665
+0.28%
$ 6,116 $ 19
May 10, 6 PM $ 0.0₅676
+0.00%
$ 6,220 $ 17
May 9, 11 AM $ 0.0₅668
+0.00%
$ 6,145 $ 11
May 9, 10 AM $ 0.0₅649
+0.50%
$ 5,974 $ 5
May 9, 9 AM $ 0.0₅651
+0.00%
$ 5,989 $ 4
May 9, 7 AM $ 0.0₅649
+0.00%
$ 5,975 $ 3
May 7, 6 PM $ 0.0₅612
+0.00%
$ 5,635 $ 10
May 7, 5 PM $ 0.0₅611
-0.40%
$ 5,621 $ 10
May 7, 4 PM $ 0.0₅611
+0.00%
$ 5,622 $ 8
May 7, 6 AM $ 0.0₅616
+0.40%
$ 5,672 $ 6
May 7, 5 AM $ 0.0₅613
+0.13%
$ 5,642 $ 4
May 5, 7 PM $ 0.0₅593
+0.04%
$ 5,458 $ 15
Apr 29, 6 PM $ 0.0₅577
+0.00%
$ 5,306 $ 44
Apr 29, 5 PM $ 0.0₅576
+0.00%
$ 5,301 $ 43
Apr 29, 3 PM $ 0.0₅58
-0.65%
$ 5,341 $ 41
Apr 29, 12 PM $ 0.0₅588
-0.87%
$ 5,410 $ 37
Apr 29, 11 AM $ 0.0₅594
-0.05%
$ 5,464 $ 33
Apr 29, 9 AM $ 0.0₅592
+0.00%
$ 5,449 $ 32
Apr 29, 8 AM $ 0.0₅593
+0.00%
$ 5,456 $ 30
Apr 29, 2 AM $ 0.0₅591
-0.06%
$ 5,438 $ 25
Apr 29, 12 AM $ 0.0₅589
+0.00%
$ 5,423 $ 22
Apr 28, 9 PM $ 0.0₅587
-1.14%
$ 5,399 $ 18
Apr 25, 5 AM $ 0.0₅6
-0.18%
$ 5,520 $ 3