Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ItForTheBiscuit Historical Data

RISK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0₅775
-0.11%
$7,133 $58
Sep 6, 3 PM $0.0₅777
-0.12%
$7,150 $44
Sep 6, 5 AM $0.0₅783
+0.47%
$7,210 $63
Sep 6, 3 AM $0.0₅771
+0.44%
$7,097 $56
Sep 6, 2 AM $0.0₅767
+0.40%
$7,059 $52
Sep 6, 12 AM $0.0₅758
-0.06%
$6,978 $49
Sep 5, 11 PM $0.0₅759
-0.20%
$6,988 $38
Sep 5, 7 PM $0.0₅765
-0.12%
$7,041 $37
Sep 5, 6 PM $0.0₅767
-0.58%
$7,055 $35
Sep 5, 5 PM $0.0₅769
+0.00%
$7,079 $25
Sep 5, 3 PM $0.0₅762
-0.08%
$7,008 $28
Sep 5, 1 PM $0.0₅764
-0.49%
$7,027 $24
Sep 5, 12 PM $0.0₅766
+0.02%
$7,047 $22
Sep 5, 7 AM $0.0₅763
-0.07%
$7,019 $26
Sep 5, 6 AM $0.0₅763
+0.27%
$7,022 $25
Sep 5, 5 AM $0.0₅761
-0.04%
$7,000 $23
Sep 4, 10 PM $0.0₅761
-0.01%
$7,007 $48
Sep 4, 4 PM $0.0₅762
+0.33%
$7,014 $48
Sep 4, 1 PM $0.0₅761
+0.72%
$7,007 $47
Sep 4, 10 AM $0.0₅774
-0.37%
$7,120 $58
Sep 4, 9 AM $0.0₅78
+0.00%
$7,177 $53
Sep 4, 6 AM $0.0₅773
+0.00%
$7,115 $53
Sep 4, 5 AM $0.0₅773
-0.05%
$7,118 $56
Sep 4, 4 AM $0.0₅774
+0.33%
$7,124 $54
Sep 4, 3 AM $0.0₅772
+0.10%
$7,102 $53
Sep 4, 1 AM $0.0₅768
-0.44%
$7,065 $55
Sep 4, 12 AM $0.0₅771
-0.34%
$7,093 $50
Sep 3, 11 PM $0.0₅776
+0.00%
$7,144 $44
Sep 3, 10 PM $0.0₅778
-0.97%
$7,159 $44
Sep 3, 8 PM $0.0₅787
-0.24%
$7,241 $39
Sep 3, 7 PM $0.0₅788
+0.00%
$7,254 $39
Sep 3, 3 PM $0.0₅784
+0.00%
$7,219 $42
Sep 3, 1 PM $0.0₅766
+0.00%
$7,053 $41
Sep 3, 10 AM $0.0₅755
+0.03%
$6,946 $40
Sep 3, 9 AM $0.0₅756
+0.00%
$6,956 $37
Sep 3, 6 AM $0.0₅758
-0.07%
$6,973 $37
Sep 3, 5 AM $0.0₅757
+0.37%
$6,970 $35
Sep 3, 4 AM $0.0₅753
-0.26%
$6,930 $32
Sep 3, 3 AM $0.0₅757
+0.00%
$6,970 $31
Sep 3, 2 AM $0.0₅755
+0.52%
$6,949 $29
Sep 3, 1 AM $0.0₅75
+0.00%
$6,901 $33
Sep 2, 11 PM $0.0₅748
+0.00%
$6,883 $32
Sep 2, 10 PM $0.0₅746
+0.25%
$6,869 $31
Sep 2, 7 PM $0.0₅744
-0.47%
$6,843 $30
Sep 2, 4 PM $0.0₅744
+0.00%
$6,846 $30
Sep 2, 3 PM $0.0₅746
+0.31%
$6,864 $30
Sep 2, 2 PM $0.0₅746
-0.25%
$6,860 $26
Sep 2, 1 PM $0.0₅75
+0.00%
$6,906 $16
Sep 2, 6 AM $0.0₅753
+0.00%
$6,925 $22
Sep 2, 2 AM $0.0₅746
+0.00%
$6,865 $27