Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0₅746
+0.00%
$6,865 $27
Sep 2, 1 AM $0.0₅747
-0.06%
$6,873 $26
Sep 1, 11 PM $0.0₅753
+0.00%
$6,932 $25
Sep 1, 10 PM $0.0₅75
-0.29%
$6,904 $24
Sep 1, 9 PM $0.0₅749
+0.00%
$6,890 $24
Sep 1, 6 PM $0.0₅759
+0.00%
$6,983 $24
Sep 1, 5 PM $0.0₅762
-0.08%
$7,016 $23
Sep 1, 3 PM $0.0₅772
+0.00%
$7,102 $20
Sep 1, 1 PM $0.0₅77
+0.00%
$7,088 $19
Sep 1, 9 AM $0.0₅771
-0.19%
$7,094 $36
Sep 1, 6 AM $0.0₅786
+0.00%
$7,235 $32
Sep 1, 2 AM $0.0₅782
+0.07%
$7,198 $42
Sep 1, 12 AM $0.0₅783
+0.61%
$7,205 $47
Aug 31, 9 PM $0.0₅781
+0.00%
$7,184 $50
Aug 31, 6 PM $0.0₅782
+0.00%
$7,193 $53
Aug 31, 11 AM $0.0₅782
+0.22%
$7,198 $64
Aug 31, 9 AM $0.0₅773
+0.29%
$7,117 $53
Aug 31, 8 AM $0.0₅77
+0.00%
$7,090 $50
Aug 31, 2 AM $0.0₅757
-1.45%
$6,963 $54
Aug 30, 11 PM $0.0₅763
-0.87%
$7,020 $36
Aug 30, 7 PM $0.0₅801
-0.07%
$7,368 $53
Aug 30, 6 PM $0.0₅799
+0.03%
$7,350 $52
Aug 30, 5 PM $0.0₅797
-0.95%
$7,331 $47
Aug 30, 3 PM $0.0₅81
-0.06%
$7,454 $19
Aug 30, 2 PM $0.0₅811
+0.00%
$7,463 $17
Aug 30, 1 PM $0.0₅812
+0.45%
$7,470 $47
Aug 30, 11 AM $0.0₅8
+0.00%
$7,363 $45
Aug 30, 7 AM $0.0₅789
-1.58%
$7,265 $44
Aug 30, 6 AM $0.0₅79
-1.48%
$7,266 $38
Aug 30, 4 AM $0.0₅801
+0.00%
$7,373 $5
Aug 29, 10 PM $0.0₅813
-0.04%
$7,484 $43
Aug 29, 9 PM $0.0₅814
-0.06%
$7,490 $40
Aug 29, 6 PM $0.0₅806
+0.07%
$7,413 $76
Aug 29, 4 PM $0.0₅812
+0.00%
$7,475 $40
Aug 29, 2 PM $0.0₅812
+0.45%
$7,471 $49
Aug 29, 10 AM $0.0₅796
+0.00%
$7,324 $60
Aug 29, 12 AM $0.0₅801
+0.13%
$7,370 $120
Aug 28, 11 PM $0.0₅797
-0.11%
$7,338 $111
Aug 28, 9 PM $0.0₅782
-0.84%
$7,196 $58
Aug 28, 8 PM $0.0₅785
-0.08%
$7,222 $50
Aug 28, 7 PM $0.0₅791
+0.00%
$7,280 $26
Aug 28, 5 PM $0.0₅802
+0.04%
$7,380 $36
Aug 28, 4 PM $0.0₅797
-1.80%
$7,337 $37
Aug 28, 2 PM $0.0₅806
+0.76%
$7,416 $23
Aug 28, 10 AM $0.0₅811
+0.00%
$7,464 $24
Aug 28, 4 AM $0.0₅818
+0.00%
$7,531 $39
Aug 28, 3 AM $0.0₅818
-0.09%
$7,529 $38
Aug 28, 1 AM $0.0₅836
-0.04%
$7,689 $120
Aug 27, 6 PM $0.0₅822
-1.24%
$7,564 $258
Aug 27, 5 PM $0.0₅833
-0.74%
$7,665 $251