Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ItForTheBiscuit Historical Data

RISK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.0₅729
+0.09%
$6,705 $338
Aug 23, 7 AM $0.0₅728
-1.58%
$6,702 $342
Aug 23, 6 AM $0.0₅736
+0.08%
$6,774 $323
Aug 23, 5 AM $0.0₅73
+0.01%
$6,717 $361
Aug 23, 4 AM $0.0₅729
+0.11%
$6,708 $349
Aug 23, 3 AM $0.0₅724
-1.45%
$6,660 $350
Aug 23, 2 AM $0.0₅746
+0.35%
$6,867 $357
Aug 23, 1 AM $0.0₅745
+0.01%
$6,854 $359
Aug 23, 12 AM $0.0₅747
+1.00%
$6,871 $359
Aug 22, 10 PM $0.0₅743
+0.26%
$6,840 $352
Aug 22, 9 PM $0.0₅744
+0.00%
$6,850 $338
Aug 22, 8 PM $0.0₅747
+0.41%
$6,878 $337
Aug 22, 7 PM $0.0₅744
-0.83%
$6,848 $315
Aug 22, 6 PM $0.0₅74
+1.70%
$6,814 $322
Aug 22, 5 PM $0.0₅729
-1.32%
$6,705 $320
Aug 22, 4 PM $0.0₅719
-0.07%
$6,620 $313
Aug 22, 3 PM $0.0₅731
+0.00%
$6,727 $311
Aug 22, 2 PM $0.0₅734
+1.34%
$6,757 $308
Aug 22, 1 PM $0.0₅736
+0.14%
$6,769 $286
Aug 22, 12 PM $0.0₅723
-0.73%
$6,654 $278
Aug 22, 11 AM $0.0₅728
+1.40%
$6,696 $269
Aug 22, 10 AM $0.0₅717
+2.81%
$6,599 $260
Aug 22, 9 AM $0.0₅714
-1.97%
$6,574 $257
Aug 22, 8 AM $0.0₅72
-0.79%
$6,624 $262
Aug 22, 7 AM $0.0₅739
+0.05%
$6,804 $252
Aug 22, 6 AM $0.0₅738
+2.17%
$6,791 $244
Aug 22, 5 AM $0.0₅709
+0.88%
$6,520 $196
Aug 22, 4 AM $0.0₅758
+0.97%
$6,976 $90
Aug 22, 3 AM $0.0₅734
+0.26%
$6,758 $86
Aug 22, 2 AM $0.0₅728
+1.67%
$6,696 $80
Aug 22, 12 AM $0.0₅713
+0.21%
$6,557 $99
Aug 21, 7 PM $0.0₅69
-0.14%
$6,354 $108
Aug 21, 6 PM $0.0₅693
-1.06%
$6,377 $106
Aug 21, 5 PM $0.0₅7
-0.06%
$6,438 $98
Aug 21, 4 PM $0.0₅7
+0.30%
$6,443 $95
Aug 21, 2 PM $0.0₅702
+0.56%
$6,460 $102
Aug 21, 12 PM $0.0₅696
+0.16%
$6,403 $109
Aug 21, 10 AM $0.0₅698
+0.41%
$6,422 $106
Aug 21, 8 AM $0.0₅709
+1.68%
$6,523 $85
Aug 21, 6 AM $0.0₅698
+0.22%
$6,425 $83
Aug 21, 4 AM $0.0₅683
+0.00%
$6,285 $80
Aug 21, 3 AM $0.0₅686
-0.08%
$6,311 $81
Aug 21, 2 AM $0.0₅682
+0.64%
$6,276 $59
Aug 21, 1 AM $0.0₅677
+0.68%
$6,232 $60
Aug 21, 12 AM $0.0₅67
+0.10%
$6,164 $55
Aug 20, 11 PM $0.0₅668
+0.65%
$6,150 $65
Aug 20, 10 PM $0.0₅664
+0.18%
$6,114 $68
Aug 20, 8 PM $0.0₅663
+0.00%
$6,102 $68
Aug 20, 7 PM $0.0₅663
+0.00%
$6,099 $67
Aug 20, 6 PM $0.0₅661
+0.09%
$6,085 $82