McToken Historical Data

TOKE
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000392
+0.00%
$ 164,551 $ 1
Mar 4, 4 PM $ 0.000391
-1.51%
$ -- $ 9
Feb 19, 2 AM $ 0.000338
+0.34%
$ 141,779 $ 0
Feb 19, 1 AM $ 0.000336
+0.22%
$ 141,090 $ 0.01
Feb 19, 12 AM $ 0.000336
+0.23%
$ 141,139 $ 0
Feb 18, 11 PM $ 0.000334
-0.23%
$ 140,366 $ 0
Feb 18, 10 PM $ 0.000334
-0.30%
$ 140,317 $ 0
Feb 18, 9 PM $ 0.000334
-0.29%
$ 140,236 $ 0
Feb 18, 8 PM $ 0.000334
+0.21%
$ 140,021 $ 0
Feb 18, 7 PM $ 0.000335
-0.51%
$ 140,698 $ 0
Feb 18, 6 PM $ 0.000339
-0.24%
$ 142,212 $ 0.01
Feb 18, 5 PM $ 0.000341
+0.56%
$ 142,923 $ 0.01
Feb 18, 4 PM $ 0.000339
-0.96%
$ 142,421 $ 0.01
Feb 18, 3 PM $ 0.000341
+0.08%
$ 142,936 $ 0.01
Dec 10, 4 AM $ 0.000586
+0.27%
$ 245,886 $ 0
Dec 10, 3 AM $ 0.000585
+0.23%
$ 245,418 $ 0
Dec 10, 2 AM $ 0.000582
-0.43%
$ 244,476 $ 0
Dec 2, 3 PM $ 0.000535
+0.00%
$ 224,716 $ 52
Dec 2, 2 PM $ 0.000566
+1.11%
$ 237,462 $ 52
Dec 2, 1 PM $ 0.000525
+0.00%
$ 220,516 $ 55
Dec 2, 12 PM $ 0.000525
-4.58%
$ 220,516 $ 55
Dec 2, 11 AM $ 0.000549
+5.13%
$ 230,386 $ 53
Dec 2, 10 AM $ 0.000522
+0.00%
$ 219,154 $ 53
Dec 2, 9 AM $ 0.000543
+0.05%
$ 227,933 $ 53
Dec 2, 8 AM $ 0.000524
+0.00%
$ 219,945 $ 88
Dec 2, 7 AM $ 0.000524
+0.00%
$ 219,945 $ 88
Dec 2, 5 AM $ 0.000523
+0.00%
$ 219,321 $ 89
Nov 10, 9 PM $ 0.000759
+0.00%
$ 318,722 $ 27
Nov 10, 8 PM $ 0.000759
+0.00%
$ 318,720 $ 27
Nov 10, 7 PM $ 0.000759
-0.61%
$ 318,729 $ 27
Nov 10, 6 PM $ 0.000764
+2.47%
$ 320,898 $ 22
Nov 10, 5 PM $ 0.000746
-1.82%
$ 313,159 $ 22
Nov 10, 2 PM $ 0.000772
+0.00%
$ 324,196 $ 22
Nov 3, 6 AM $ 0.000752
-5.05%
$ 315,629 $ 39
Nov 3, 5 AM $ 0.000792
+5.02%
$ 332,408 $ 39
Nov 3, 4 AM $ 0.000752
-1.39%
$ 315,585 $ 29
Nov 3, 3 AM $ 0.000801
+0.00%
$ 336,369 $ 29
Nov 3, 2 AM $ 0.00078
-1.15%
$ 327,227 $ 29
Nov 3, 1 AM $ 0.000792
-3.01%
$ 332,663 $ 30
Nov 3, 12 AM $ 0.000817
+0.00%
$ 343,005 $ 30
Nov 2, 10 PM $ 0.000814
+0.00%
$ 341,603 $ 50
Download