McToken Historical Data

TOKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000263
+0.00%
$ -- $ 14
Mar 31, 2025 $ 0.000279
+0.00%
$ -- $ 52
Mar 27, 2025 $ 0.000297
+0.00%
$ -- $ 214
Mar 24, 2025 $ 0.000314
+0.00%
$ -- $ 5
Mar 20, 2025 $ 0.000283
+0.00%
$ -- $ 11
Mar 17, 2025 $ 0.000296
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.000302
+0.00%
$ -- $ 48
Mar 10, 2025 $ 0.000297
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000365
+0.00%
$ -- $ 334
Mar 3, 2025 $ 0.000392
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.00035
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.00036
+0.00%
$ -- $ 35
Feb 20, 2025 $ 0.00042
+2.15%
$ -- $ 25
Feb 19, 2025 $ 0.00041
+3.51%
$ 171,974 $ 482
Feb 18, 2025 $ 0.000397
-6.13%
$ 166,671 $ 1,507
Feb 17, 2025 $ 0.000431
-24.68%
$ 180,779 $ 4,290
Feb 16, 2025 $ 0.000554
-2.41%
$ 232,429 $ 53
Feb 15, 2025 $ 0.000568
-6.52%
$ 238,555 $ 670
Feb 14, 2025 $ 0.000619
+5.42%
$ 259,904 $ 24
Feb 13, 2025 $ 0.000585
-1.56%
$ 245,427 $ 86
Feb 12, 2025 $ 0.000593
-0.86%
$ 248,939 $ 31
Feb 11, 2025 $ 0.000598
+1.31%
$ 251,127 $ 910
Feb 10, 2025 $ 0.000595
-4.54%
$ 249,601 $ 52
Feb 9, 2025 $ 0.000587
-0.16%
$ 246,481 $ 1,189
Feb 8, 2025 $ 0.000607
+7.11%
$ 254,982 $ 1,124
Feb 7, 2025 $ 0.000566
-0.01%
$ 237,601 $ 415
Feb 6, 2025 $ 0.000573
-6.95%
$ 240,626 $ 1,079
Feb 5, 2025 $ 0.000625
-6.25%
$ 262,328 $ 722
Feb 4, 2025 $ 0.000661
-6.21%
$ 277,432 $ 482
Feb 3, 2025 $ 0.000702
+10.25%
$ 294,735 $ 1,703
Feb 2, 2025 $ 0.000629
-7.32%
$ 264,114 $ 1,980
Feb 1, 2025 $ 0.000691
-4.91%
$ 289,991 $ 300
Jan 31, 2025 $ 0.000733
-5.18%
$ 307,530 $ 567
Jan 30, 2025 $ 0.000771
+3.82%
$ 323,704 $ 549
Jan 29, 2025 $ 0.000751
+1.27%
$ 315,184 $ 1,089
Jan 28, 2025 $ 0.000743
-5.69%
$ 311,715 $ 1,111
Jan 27, 2025 $ 0.000787
-7.63%
$ 330,271 $ 1,359
Jan 26, 2025 $ 0.000861
-18.93%
$ 361,506 $ 6,250
Jan 25, 2025 $ 0.00106
-1.62%
$ 445,394 $ 241
Jan 24, 2025 $ 0.00109
+2.89%
$ 459,422 $ 1,676
Jan 23, 2025 $ 0.00105
-15.97%
$ 439,328 $ 9,688
Jan 22, 2025 $ 0.00126
-6.54%
$ 528,046 $ 4,898
Jan 21, 2025 $ 0.00135
+0.73%
$ 567,610 $ 273
Jan 20, 2025 $ 0.00134
-1.19%
$ 563,848 $ 285
Jan 19, 2025 $ 0.00131
-12.74%
$ 551,115 $ 973
Jan 14, 2025 $ 0.0022
+6.77%
$ -- $ 1,210
Jan 13, 2025 $ 0.00221
-0.38%
$ 926,377 $ 3,766
Jan 12, 2025 $ 0.00216
+8.41%
$ 908,332 $ 1,097
Jan 11, 2025 $ 0.00207
+23.90%
$ 867,296 $ 377
Jan 10, 2025 $ 0.00157
-2.29%
$ 658,612 $ 916