四方鼎 Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000287
+0.00%
$ -- $ 694
Apr 9, 2026 $ 0.000273
+3.07%
$ -- $ 582
Apr 8, 2026 $ 0.000262
+1.99%
$ -- $ 411
Apr 7, 2026 $ 0.000256
+1.56%
$ -- $ 226
Apr 6, 2026 $ 0.000249
+2.17%
$ -- $ 326
Apr 5, 2026 $ 0.000242
+0.97%
$ -- $ 198
Apr 4, 2026 $ 0.000239
+2.00%
$ -- $ 195
Apr 3, 2026 $ 0.000234
+2.26%
$ -- $ 288
Apr 2, 2026 $ 0.000228
+1.68%
$ -- $ 210
Apr 1, 2026 $ 0.000223
+1.33%
$ -- $ 197
Mar 31, 2026 $ 0.000218
+1.22%
$ -- $ 144
Mar 30, 2026 $ 0.00021
+3.64%
$ -- $ 594
Mar 29, 2026 $ 0.000201
+2.30%
$ -- $ 370
Mar 28, 2026 $ 0.000195
+2.23%
$ -- $ 315
Mar 27, 2026 $ 0.000189
+3.82%
$ -- $ 860
Mar 26, 2026 $ 0.000181
+5.85%
$ -- $ 1,839
Mar 25, 2026 $ 0.000171
+11.94%
$ -- $ 1,608
Mar 24, 2026 $ 0.000152
+19.86%
$ -- $ 2,284
Mar 23, 2026 $ 0.000126
+6.13%
$ -- $ 1,012
Mar 22, 2026 $ 0.000117
+9.33%
$ -- $ 884
Mar 21, 2026 $ 0.000106
+16.52%
$ -- $ 1,798
Mar 20, 2026 $ 0.0000907
+59.58%
$ -- $ 3,713
Mar 19, 2026 $ 0.0000565
+86.36%
$ -- $ 4,602
Download