四方鼎 Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000286
+0.00%
$ -- $ 817
Today, at 1 PM $ 0.000286
+0.00%
$ -- $ 817
Today, at 12 PM $ 0.000285
+0.00%
$ -- $ 968
Today, at 11 AM $ 0.000284
+0.17%
$ -- $ 938
Today, at 10 AM $ 0.000282
+0.00%
$ -- $ 761
Today, at 9 AM $ 0.000282
+0.00%
$ -- $ 791
Today, at 7 AM $ 0.000281
+0.25%
$ -- $ 924
Today, at 6 AM $ 0.00028
+0.00%
$ -- $ 823
Today, at 4 AM $ 0.000278
+0.44%
$ -- $ 807
Today, at 3 AM $ 0.000277
+0.09%
$ -- $ 713
Yesterday, at 2 PM $ 0.000273
+0.00%
$ -- $ 582
Yesterday, at 1 PM $ 0.000273
+1.21%
$ -- $ 582
Yesterday, at 9 AM $ 0.000269
+0.22%
$ -- $ 461
Yesterday, at 7 AM $ 0.000266
+0.12%
$ -- $ 321
Yesterday, at 3 AM $ 0.000265
+0.00%
$ -- $ 332
Apr 8, 12 PM $ 0.000262
+0.00%
$ -- $ 411
Apr 8, 10 AM $ 0.000262
+0.74%
$ -- $ 351
Apr 8, 9 AM $ 0.000259
+0.00%
$ -- $ 242
Apr 8, 8 AM $ 0.000259
+0.00%
$ -- $ 222
Apr 8, 5 AM $ 0.000258
+0.09%
$ -- $ 179
Apr 8, 3 AM $ 0.000257
+0.00%
$ -- $ 202
Apr 7, 9 PM $ 0.000256
+0.00%
$ -- $ 226
Apr 7, 3 PM $ 0.000256
+0.00%
$ -- $ 226
Apr 7, 2 PM $ 0.000255
+0.00%
$ -- $ 195
Apr 7, 10 AM $ 0.000253
+0.00%
$ -- $ 165
Apr 7, 9 AM $ 0.000253
+0.00%
$ -- $ 196
Apr 7, 4 AM $ 0.000253
+0.06%
$ -- $ 392
Apr 7, 3 AM $ 0.000252
+0.15%
$ -- $ 393
Apr 6, 12 PM $ 0.000249
+0.00%
$ -- $ 326
Apr 6, 9 AM $ 0.000248
+0.17%
$ -- $ 381
Apr 6, 6 AM $ 0.000247
+0.00%
$ -- $ 336
Apr 6, 5 AM $ 0.000245
+0.14%
$ -- $ 208
Apr 6, 4 AM $ 0.000244
+0.00%
$ -- $ 146
Apr 6, 3 AM $ 0.000244
+0.00%
$ -- $ 165
Apr 5, 12 PM $ 0.000242
+0.00%
$ -- $ 198
Apr 5, 11 AM $ 0.000242
+0.16%
$ -- $ 179
Apr 5, 10 AM $ 0.000241
+0.00%
$ -- $ 142
Apr 5, 6 AM $ 0.00024
+0.00%
$ -- $ 112
Apr 5, 4 AM $ 0.000239
+0.00%
$ -- $ 122
Apr 4, 11 PM $ 0.000239
+0.11%
$ -- $ 195
Apr 4, 9 PM $ 0.000238
+0.00%
$ -- $ 159
Apr 4, 8 AM $ 0.000236
+0.00%
$ -- $ 219
Apr 4, 12 AM $ 0.000234
+0.19%
$ -- $ 336
Apr 3, 11 PM $ 0.000234
+0.00%
$ -- $ 288
Apr 3, 4 PM $ 0.000233
+0.00%
$ -- $ 228
Apr 3, 10 AM $ 0.000231
+0.00%
$ -- $ 123
Apr 3, 6 AM $ 0.00023
+0.22%
$ -- $ 153
Apr 3, 3 AM $ 0.000229
+0.00%
$ -- $ 98
Apr 3, 1 AM $ 0.000229
+0.00%
$ -- $ 179
Apr 2, 12 PM $ 0.000228
+0.00%
$ -- $ 210
Download