MetaMask Coin Historical Data

MetaMask Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000372
+0.15%
$ -- $ 0
Oct 30, 7 AM $ 0.0000372
+0.15%
$ -- $ 0
Oct 30, 6 AM $ 0.0000372
+0.17%
$ -- $ 0
Oct 30, 6 AM $ 0.0000372
+0.17%
$ -- $ 0
Oct 30, 6 AM $ 0.0000372
+0.17%
$ -- $ 0
Oct 30, 6 AM $ 0.0000372
+0.17%
$ -- $ 0
Oct 30, 5 AM $ 0.0000366
-0.48%
$ -- $ 0
Oct 30, 5 AM $ 0.0000366
-0.48%
$ -- $ 0
Oct 30, 5 AM $ 0.0000366
-0.48%
$ -- $ 0
Oct 30, 5 AM $ 0.0000366
-0.48%
$ -- $ 0
Oct 30, 4 AM $ 0.0000371
-1.33%
$ -- $ 0
Oct 30, 4 AM $ 0.0000371
-1.33%
$ -- $ 0
Oct 30, 4 AM $ 0.0000371
-1.33%
$ -- $ 0
Oct 30, 4 AM $ 0.0000371
-1.33%
$ -- $ 0
Oct 30, 3 AM $ 0.0000377
+0.26%
$ -- $ 0
Oct 30, 3 AM $ 0.0000377
+0.26%
$ -- $ 0
Oct 30, 3 AM $ 0.0000377
+0.26%
$ -- $ 0
Oct 30, 3 AM $ 0.0000377
+0.26%
$ -- $ 0
Oct 30, 2 AM $ 0.0000373
+0.69%
$ -- $ 0
Oct 30, 2 AM $ 0.0000373
+0.69%
$ -- $ 0
Oct 30, 2 AM $ 0.0000373
+0.69%
$ -- $ 0
Oct 30, 2 AM $ 0.0000373
+0.69%
$ -- $ 0
Oct 30, 1 AM $ 0.0000371
+0.27%
$ -- $ 0
Oct 30, 1 AM $ 0.0000371
+0.27%
$ -- $ 0
Oct 30, 1 AM $ 0.0000371
+0.27%
$ -- $ 0
Oct 30, 1 AM $ 0.0000371
+0.27%
$ -- $ 0
Oct 30, 12 AM $ 0.0000368
-0.27%
$ -- $ 0
Oct 30, 12 AM $ 0.0000368
-0.27%
$ -- $ 0
Oct 30, 12 AM $ 0.0000368
-0.27%
$ -- $ 0
Oct 30, 12 AM $ 0.0000368
-0.27%
$ -- $ 0
Oct 29, 11 PM $ 0.0000372
-0.52%
$ -- $ 0
Oct 29, 11 PM $ 0.0000372
-0.52%
$ -- $ 0
Oct 29, 11 PM $ 0.0000372
-0.52%
$ -- $ 0
Oct 29, 11 PM $ 0.0000372
-0.52%
$ -- $ 0
Oct 29, 10 PM $ 0.0000374
+0.02%
$ -- $ 0
Oct 29, 10 PM $ 0.0000374
+0.02%
$ -- $ 0
Oct 29, 10 PM $ 0.0000374
+0.02%
$ -- $ 0
Oct 29, 10 PM $ 0.0000374
+0.02%
$ -- $ 0
Oct 29, 9 PM $ 0.0000373
+0.02%
$ -- $ 0
Oct 29, 9 PM $ 0.0000373
+0.02%
$ -- $ 0
Oct 29, 9 PM $ 0.0000373
+0.02%
$ -- $ 0
Oct 29, 9 PM $ 0.0000373
+0.02%
$ -- $ 0
Oct 29, 8 PM $ 0.0000368
+0.51%
$ -- $ 0
Oct 29, 8 PM $ 0.0000368
+0.51%
$ -- $ 0
Oct 29, 8 PM $ 0.0000368
+0.51%
$ -- $ 0
Oct 29, 8 PM $ 0.0000368
+0.51%
$ -- $ 0
Oct 29, 7 PM $ 0.0000372
+1.95%
$ -- $ 0
Oct 29, 7 PM $ 0.0000372
+1.95%
$ -- $ 0
Oct 29, 7 PM $ 0.0000372
+1.95%
$ -- $ 0
Oct 29, 7 PM $ 0.0000372
+1.95%
$ -- $ 0
Download