Laws of Blockchain Historical Data

CODE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.103
+0.00%
$ 103.24 million $ 38,350
Nov 15, 5 PM $ 0.103
+0.00%
$ 103.24 million $ 38,350
Nov 15, 11 AM $ 0.286
-1.44%
$ 285.89 million $ 38,639
Nov 15, 10 AM $ 0.278
-0.41%
$ 277.53 million $ 39,976
Nov 15, 9 AM $ 0.281
+4.15%
$ 280.95 million $ 40,674
Nov 15, 8 AM $ 0.269
-4.81%
$ 269.44 million $ 40,546
Nov 15, 7 AM $ 0.289
+0.26%
$ 288.75 million $ 42,717
Nov 15, 6 AM $ 0.275
-3.93%
$ 274.96 million $ 38,993
Nov 15, 5 AM $ 0.278
-3.81%
$ 278.31 million $ 29,146
Nov 15, 4 AM $ 0.296
+3.08%
$ 296.23 million $ 25,603
Nov 15, 3 AM $ 0.287
-0.55%
$ 287.37 million $ 44,088
Nov 15, 2 AM $ 0.305
-6.04%
$ 305.46 million $ 43,847
Nov 15, 1 AM $ 0.325
-2.33%
$ 325.08 million $ 43,773
Nov 15, 12 AM $ 0.327
+12.88%
$ 327.3 million $ 45,843
Nov 14, 9 PM $ 0.243
+2.02%
$ 243.45 million $ 45,088
Nov 14, 8 PM $ 0.237
+3.67%
$ 236.51 million $ 45,095
Nov 14, 6 PM $ 0.248
+6.27%
$ 247.72 million $ 41,414
Nov 14, 5 PM $ 0.246
+7.11%
$ 245.62 million $ 41,548
Nov 14, 4 PM $ 0.229
-1.57%
$ 229.31 million $ 41,438
Nov 14, 3 PM $ 0.238
-2.08%
$ 237.6 million $ 41,339
Nov 14, 2 PM $ 0.243
-8.09%
$ 242.64 million $ 41,165
Nov 14, 1 PM $ 0.289
-0.13%
$ 289.31 million $ 42,486
Nov 14, 12 PM $ 0.29
-2.58%
$ 289.68 million $ 42,328
Nov 14, 11 AM $ 0.318
-1.56%
$ 318.25 million $ 42,602
Nov 14, 10 AM $ 0.301
+0.00%
$ 300.53 million $ 40,393
Nov 14, 7 AM $ 0.289
-7.84%
$ 289.37 million $ 38,076
Nov 14, 6 AM $ 0.321
+1.72%
$ 321.36 million $ 37,924
Nov 14, 5 AM $ 0.31
+6.66%
$ 309.99 million $ 38,141
Nov 14, 4 AM $ 0.292
-3.63%
$ 291.62 million $ 38,154
Nov 14, 3 AM $ 0.29
-2.00%
$ 290.02 million $ 19,918
Nov 14, 2 AM $ 0.295
-0.94%
$ 295.36 million $ 19,887
Nov 14, 1 AM $ 0.297
-0.27%
$ 301.53 million $ 19,770
Nov 14, 12 AM $ 0.298
-2.85%
$ 297.99 million $ 17,608
Nov 13, 11 PM $ 0.307
+2.44%
$ 306.81 million $ 17,412
Nov 13, 10 PM $ 0.299
+3.17%
$ 298.99 million $ 17,283
Nov 13, 9 PM $ 0.298
-1.07%
$ 298.43 million $ 17,209
Nov 13, 8 PM $ 0.302
-1.42%
$ 301.63 million $ 17,590
Nov 13, 7 PM $ 0.301
-1.74%
$ 301.16 million $ 17,993
Nov 13, 6 PM $ 0.307
-1.81%
$ 306.51 million $ 18,188
Nov 13, 4 PM $ 0.289
-0.21%
$ 288.58 million $ 18,182
Nov 13, 3 PM $ 0.289
-9.21%
$ 288.57 million $ 18,390
Nov 13, 2 PM $ 0.318
-5.18%
$ 317.49 million $ 29,316
Nov 13, 1 PM $ 0.32
-0.56%
$ 320.28 million $ 29,168
Nov 13, 12 PM $ 0.295
+0.00%
$ 294.91 million $ 28,030
Nov 13, 9 AM $ 0.295
-5.41%
$ 295.03 million $ 28,216
Nov 13, 8 AM $ 0.284
+1.40%
$ 283.91 million $ 27,911
Nov 13, 1 AM $ 0.173
-5.33%
$ 172.84 million $ 29,277
Nov 13, 12 AM $ 0.183
+2.84%
$ 182.57 million $ 30,651
Nov 12, 11 PM $ 0.183
-2.85%
$ 182.46 million $ 30,603
Nov 12, 10 PM $ 0.188
-0.32%
$ 188.23 million $ 30,720