Laws of Blockchain Historical Data

CODE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.188
+0.19%
$ 188.47 million $ 30,819
Nov 12, 3 PM $ 0.388
+0.17%
$ 387.71 million $ 19,556
Nov 12, 9 AM $ 0.329
+0.00%
$ 329.43 million $ 20,314
Nov 12, 8 AM $ 0.34
+0.00%
$ 340.2 million $ 21,440
Nov 12, 7 AM $ 0.34
+1.47%
$ 340.2 million $ 21,424
Nov 12, 6 AM $ 0.334
-1.64%
$ 334.29 million $ 21,199
Nov 12, 12 AM $ 0.294
-2.40%
$ 293.86 million $ 19,038
Nov 11, 11 PM $ 0.307
-1.93%
$ 306.52 million $ 19,286
Nov 11, 10 PM $ 0.318
-3.86%
$ 317.73 million $ 19,462
Nov 11, 9 PM $ 0.318
+5.85%
$ 317.33 million $ 20,499
Nov 11, 8 PM $ 0.301
-5.92%
$ 301.5 million $ 20,371
Nov 11, 7 PM $ 0.32
-4.93%
$ 320.46 million $ 20,366
Nov 11, 6 PM $ 0.331
-9.24%
$ 331.28 million $ 20,150
Nov 11, 5 PM $ 0.353
+2.78%
$ 353.24 million $ 20,153
Nov 11, 4 PM $ 0.335
+2.84%
$ 334.8 million $ 20,400
Nov 11, 3 PM $ 0.326
-4.94%
$ 326.26 million $ 20,498
Nov 11, 2 PM $ 0.338
-2.79%
$ 338.28 million $ 20,370
Nov 11, 1 PM $ 0.363
+3.44%
$ 364.44 million $ 20,181
Nov 11, 12 PM $ 0.351
+3.99%
$ 351.41 million $ 22,535
Nov 11, 11 AM $ 0.342
+4.63%
$ 327.26 million $ 22,579
Nov 11, 5 AM $ 0.396
+0.00%
$ 395.96 million $ 23,284
Nov 10, 11 PM $ 0.272
-7.26%
$ 272.02 million $ 26,152
Nov 10, 10 PM $ 0.298
+3.62%
$ 297.68 million $ 25,102
Nov 10, 9 PM $ 0.296
+9.98%
$ 295.99 million $ 25,074
Nov 10, 8 PM $ 0.269
-0.59%
$ 269.17 million $ 24,907
Nov 10, 7 PM $ 0.276
-0.64%
$ 276.04 million $ 24,940
Nov 10, 1 PM $ 0.337
-2.31%
$ 336.62 million $ 24,396
Nov 10, 12 PM $ 0.336
-3.87%
$ 336.17 million $ 24,466
Nov 10, 11 AM $ 0.341
+5.04%
$ 340.51 million $ 23,530
Nov 10, 9 AM $ 0.322
-4.17%
$ 321.66 million $ 23,949
Nov 10, 7 AM $ 0.331
+4.07%
$ 331.12 million $ 24,242
Nov 10, 6 AM $ 0.318
-4.03%
$ 317.64 million $ 23,921
Nov 10, 5 AM $ 0.318
+2.80%
$ 317.99 million $ 24,673
Nov 10, 4 AM $ 0.301
-2.88%
$ 300.75 million $ 28,224
Nov 10, 3 AM $ 0.314
+1.38%
$ 313.59 million $ 35,906
Nov 10, 2 AM $ 0.305
-6.86%
$ 304.64 million $ 36,023
Nov 10, 1 AM $ 0.308
-2.63%
$ 308.5 million $ 35,626
Nov 10, 12 AM $ 0.309
+3.76%
$ 309.07 million $ 35,202
Nov 9, 11 PM $ 0.298
-2.87%
$ 297.8 million $ 35,434
Nov 9, 10 PM $ 0.307
-0.52%
$ 307.26 million $ 35,504
Nov 9, 5 PM $ 0.315
-0.36%
$ 315.16 million $ 38,009
Nov 9, 12 PM $ 0.33
+0.43%
$ 329.97 million $ 42,672
Nov 9, 11 AM $ 0.316
+5.44%
$ 316.47 million $ 42,269
Nov 9, 10 AM $ 0.301
+1.27%
$ 300.76 million $ 42,119
Nov 9, 4 AM $ 0.26
-0.31%
$ 259.67 million $ 28,761
Nov 9, 3 AM $ 0.249
-2.87%
$ 248.89 million $ 28,945
Nov 9, 2 AM $ 0.241
+0.00%
$ 240.93 million $ 30,661
Nov 9, 1 AM $ 0.241
+8.09%
$ 241.4 million $ 30,661
Nov 9, 12 AM $ 0.234
+0.00%
$ -- $ 28,201
Nov 8, 11 PM $ 0.244
-4.44%
$ 243.65 million $ 28,201