Laws of Blockchain Historical Data

CODE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.174
-1.75%
$ 174.23 million $ 20,667
Nov 8, 4 PM $ 0.18
+4.71%
$ 179.64 million $ 21,385
Nov 8, 3 PM $ 0.177
-8.27%
$ 177.03 million $ 23,157
Nov 8, 2 PM $ 0.193
+1.86%
$ 192.99 million $ 22,181
Nov 8, 1 PM $ 0.19
-10.88%
$ 190.36 million $ 22,221
Nov 8, 12 PM $ 0.207
-0.71%
$ 206.53 million $ 21,931
Nov 8, 11 AM $ 0.217
-0.02%
$ 216.73 million $ 22,177
Nov 8, 10 AM $ 0.217
-1.87%
$ 216.57 million $ 22,001
Nov 8, 9 AM $ 0.212
+3.26%
$ 211.57 million $ 21,986
Nov 8, 3 AM $ 0.169
+0.00%
$ 169.37 million $ 22,047
Nov 8, 2 AM $ 0.162
-3.74%
$ 161.64 million $ 22,012
Nov 8, 1 AM $ 0.163
+3.59%
$ 163.43 million $ 24,590
Nov 8, 12 AM $ 0.16
+1.30%
$ 160.21 million $ 24,545
Nov 7, 11 PM $ 0.158
-0.16%
$ 158.02 million $ 24,419
Nov 7, 10 PM $ 0.154
-0.20%
$ 153.82 million $ 23,952
Nov 7, 9 PM $ 0.153
-5.35%
$ 153.38 million $ 24,145
Nov 7, 8 PM $ 0.161
-4.11%
$ 161.26 million $ 25,141
Nov 7, 7 PM $ 0.168
+0.00%
$ 168.18 million $ 25,122
Nov 7, 6 PM $ 0.176
+6.97%
$ 176.1 million $ 25,261
Nov 7, 5 PM $ 0.174
+3.24%
$ 173.54 million $ 25,116
Nov 7, 4 PM $ 0.181
-0.44%
$ 180.98 million $ 23,763
Nov 7, 3 PM $ 0.185
+4.84%
$ 184.73 million $ 22,682
Nov 7, 9 AM $ 0.21
-1.74%
$ 209.98 million $ 22,721
Nov 7, 8 AM $ 0.214
+0.90%
$ 214.33 million $ 22,827
Nov 7, 7 AM $ 0.209
+2.99%
$ 209.24 million $ 22,762
Nov 7, 5 AM $ 0.195
+1.52%
$ 195.42 million $ 22,597
Nov 7, 4 AM $ 0.194
+0.06%
$ 194.02 million $ 22,780
Nov 7, 3 AM $ 0.194
-0.06%
$ 193.89 million $ 22,459
Nov 7, 2 AM $ 0.19
-12.65%
$ 190.45 million $ 17,433
Nov 7, 1 AM $ 0.218
+5.43%
$ 218.39 million $ 17,575
Nov 7, 12 AM $ 0.207
-1.61%
$ 207.14 million $ 17,529
Nov 6, 11 PM $ 0.211
+0.84%
$ 210.52 million $ 17,678
Nov 6, 10 PM $ 0.21
+1.31%
$ 209.66 million $ 17,470
Nov 6, 9 PM $ 0.207
-1.91%
$ 206.95 million $ 17,514
Nov 6, 8 PM $ 0.207
-6.32%
$ 206.61 million $ 17,625
Nov 6, 7 PM $ 0.214
-0.37%
$ 213.58 million $ 17,703
Nov 6, 6 PM $ 0.214
-9.26%
$ 214.06 million $ 17,535
Nov 6, 5 PM $ 0.239
-4.21%
$ 239.15 million $ 17,731
Nov 6, 4 PM $ 0.246
+6.32%
$ 246.39 million $ 18,210
Nov 6, 3 PM $ 0.232
-9.03%
$ 232.25 million $ 17,865
Nov 6, 2 PM $ 0.255
+6.49%
$ 255.29 million $ 17,861
Nov 6, 1 PM $ 0.237
-1.38%
$ 237.18 million $ 18,182
Nov 6, 7 AM $ 0.36
+0.02%
$ 360.35 million $ 25,281
Nov 6, 6 AM $ 0.377
-1.78%
$ 377.23 million $ 25,080
Nov 6, 5 AM $ 0.375
+2.94%
$ 375.13 million $ 25,211
Nov 6, 4 AM $ 0.364
-0.28%
$ 364.4 million $ 25,322
Nov 6, 3 AM $ 0.349
+2.57%
$ 349.4 million $ 25,387
Nov 6, 2 AM $ 0.364
-5.60%
$ 363.64 million $ 25,491
Nov 6, 1 AM $ 0.386
+9.10%
$ 385.79 million $ 25,664
Nov 6, 12 AM $ 0.365
-6.14%
$ 364.61 million $ 29,132