Laws of Blockchain Historical Data

CODE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.388
-0.84%
$ 388.03 million $ 29,080
Nov 5, 10 PM $ 0.401
-0.90%
$ 401.12 million $ 29,137
Nov 5, 8 PM $ 0.416
+4.79%
$ 415.72 million $ 31,902
Nov 5, 7 PM $ 0.397
+3.42%
$ 396.73 million $ 31,943
Nov 5, 6 PM $ 0.387
-6.01%
$ 386.75 million $ 32,054
Nov 5, 5 PM $ 0.411
+0.37%
$ 411.16 million $ 32,139
Nov 5, 4 PM $ 0.416
-1.03%
$ 415.76 million $ 32,039
Nov 5, 3 PM $ 0.39
+0.00%
$ 389.89 million $ 33,057
Nov 5, 9 AM $ 0.533
-1.20%
$ 532.73 million $ 48,684
Nov 5, 3 AM $ 0.378
+0.20%
$ 378.13 million $ 53,634
Nov 5, 2 AM $ 0.378
-10.61%
$ 378.08 million $ 53,649
Nov 5, 1 AM $ 0.393
-16.82%
$ 393.44 million $ 53,459
Nov 5, 12 AM $ 0.463
-11.13%
$ 463.24 million $ 50,351
Nov 4, 10 PM $ 0.512
+15.11%
$ 512.44 million $ 56,092
Nov 4, 9 PM $ 0.448
-3.55%
$ 448.16 million $ 52,229
Nov 4, 8 PM $ 0.454
-4.22%
$ 454.19 million $ 51,878
Nov 4, 7 PM $ 0.474
+6.46%
$ 474.21 million $ 57,616
Nov 4, 6 PM $ 0.445
+5.19%
$ 445.42 million $ 61,189
Nov 4, 5 PM $ 0.423
+1.38%
$ 423.45 million $ 64,141
Nov 4, 4 PM $ 0.442
-4.07%
$ 442.28 million $ 63,885
Nov 4, 3 PM $ 0.461
-12.86%
$ 461.06 million $ 63,021
Nov 4, 2 PM $ 0.519
+0.07%
$ 518.64 million $ 68,927
Nov 4, 8 AM $ 0.689
+1.32%
$ 688.77 million $ 48,139
Nov 4, 7 AM $ 0.68
+1.86%
$ 680.3 million $ 48,118
Nov 4, 6 AM $ 0.665
+9.71%
$ 665.49 million $ 49,429
Nov 4, 5 AM $ 0.602
-10.84%
$ 601.84 million $ 49,807
Nov 4, 4 AM $ 0.613
-1.36%
$ 612.55 million $ 56,499
Nov 4, 3 AM $ 0.631
+3.42%
$ 630.74 million $ 55,424
Nov 4, 2 AM $ 0.596
+0.00%
$ 595.76 million $ 75,965
Nov 3, 8 PM $ 0.516
-7.90%
$ 515.71 million $ 76,010
Nov 3, 6 PM $ 0.583
-4.36%
$ 583.08 million $ 66,461
Nov 3, 5 PM $ 0.592
+1.71%
$ 592.08 million $ 67,819
Nov 3, 4 PM $ 0.602
+2.71%
$ 602.24 million $ 67,902
Nov 3, 3 PM $ 0.586
-12.35%
$ 586.37 million $ 67,496
Nov 3, 11 AM $ 0.56
+0.00%
$ 559.79 million $ 61,773
Nov 3, 10 AM $ 0.597
-1.49%
$ 596.95 million $ 61,773
Nov 3, 9 AM $ 0.621
-5.58%
$ 621.25 million $ 62,968
Nov 3, 8 AM $ 0.657
+6.26%
$ 657.24 million $ 65,804
Download