Prometheus Waluigi Historical Data

PROME
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000562
+3.06%
$ 56,130 $ 3,558
Aug 14, 2025 $ 0.0000344
+0.00%
$ -- $ 680
Aug 13, 2025 $ 0.000034
+3.23%
$ 33,981 $ 387
Aug 12, 2025 $ 0.0000315
+2.34%
$ 31,421 $ 363
Aug 11, 2025 $ 0.0000314
-1.08%
$ 31,301 $ 759
Aug 10, 2025 $ 0.0000314
+0.00%
$ 31,321 $ 323
Jul 31, 2025 $ 0.000035
+0.00%
$ -- $ 360
Jul 15, 2025 $ 0.0000271
+0.00%
$ -- $ 703
Jul 11, 2025 $ 0.0000294
+0.00%
$ -- $ 1,429
May 15, 2025 $ 0.0000502
+0.00%
$ -- $ 2,750
May 8, 2025 $ 0.0000477
+0.00%
$ -- $ 2,328
May 1, 2025 $ 0.0000474
+0.00%
$ -- $ 2,328
Apr 30, 2025 $ 0.0000469
+1.08%
$ -- $ 2,102
Apr 29, 2025 $ 0.0000479
-0.41%
$ 47,759 $ 2,141
Apr 28, 2025 $ 0.0000482
+1.96%
$ 48,066 $ 2,157
Apr 21, 2025 $ 0.0000462
+0.00%
$ -- $ 2,207
Apr 14, 2025 $ 0.0000482
+0.00%
$ -- $ 3,475
Apr 7, 2025 $ 0.0000467
+0.00%
$ -- $ 4,956
Mar 31, 2025 $ 0.0000659
+0.00%
$ -- $ 21,106
Mar 24, 2025 $ 0.000108
+0.00%
$ -- $ 6,773
Mar 17, 2025 $ 0.000114
+0.00%
$ -- $ 13,533
Mar 10, 2025 $ 0.000144
+0.00%
$ -- $ 25,541
Mar 3, 2025 $ 0.000278
+0.00%
$ -- $ 90,874
Feb 24, 2025 $ 0.000223
+0.00%
$ -- $ 1.27 million
Jan 14, 2025 $ 0.000206
+7.92%
$ -- $ 7,057
Jan 13, 2025 $ 0.000208
+30.95%
$ 207,434 $ 6,957
Jan 12, 2025 $ 0.00016
+19.90%
$ 159,465 $ 1,863
Jan 11, 2025 $ 0.000156
+6.49%
$ 156,202 $ 576
Jan 10, 2025 $ 0.000122
-1.48%
$ 121,768 $ 3,189
Jan 9, 2025 $ 0.000132
+2.51%
$ 132,032 $ 4,734
Jan 8, 2025 $ 0.000143
-10.34%
$ 143,296 $ 4,925
Dec 28, 2024 $ 0.000143
+0.00%
$ 142,788 $ 5,296
Download