Furycoin Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0000172
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000174
-49.38%
$ -- $ 13
May 26, 2019 $ 0.0000343
+44.07%
$ -- $ 11
May 25, 2019 $ 0.0000238
+0.49%
$ -- $ 2
May 24, 2019 $ 0.0000237
+202.06%
$ -- $ 367
May 23, 2019 $ 0.0₅784
-79.60%
$ -- $ 120
May 22, 2019 $ 0.0000384
+62.21%
$ -- $ 47
May 21, 2019 $ 0.0000237
-0.60%
$ -- $ 16
May 20, 2019 $ 0.0000238
-1.95%
$ -- $ 21
May 19, 2019 $ 0.0000243
+12.09%
$ -- $ 1
May 18, 2019 $ 0.0000217
+49.06%
$ -- $ 1
May 17, 2019 $ 0.0000145
-73.21%
$ -- $ 28
May 16, 2019 $ 0.0000543
-3.98%
$ -- $ 329
May 15, 2019 $ 0.0000566
-52.19%
$ -- $ 951
May 14, 2019 $ 0.000118
+71.53%
$ -- $ 153
May 13, 2019 $ 0.000069
-0.16%
$ -- $ 0.001
May 12, 2019 $ 0.0000691
-45.71%
$ -- $ 547
May 11, 2019 $ 0.000127
+100.53%
$ -- $ 135
May 10, 2019 $ 0.0000635
-19.86%
$ -- $ 21
May 9, 2019 $ 0.0000792
+67.99%
$ -- $ 165
May 8, 2019 $ 0.0000471
-26.34%
$ -- $ 16
May 7, 2019 $ 0.0000763
+3.89%
$ -- $ 18
May 6, 2019 $ 0.0000734
-8.07%
$ -- $ 18
May 5, 2019 $ 0.0000798
-17.98%
$ -- $ 8
May 4, 2019 $ 0.0000973
-21.95%
$ -- $ 107
May 2, 2019 $ 0.000116
-0.52%
$ -- $ 1
May 1, 2019 $ 0.000117
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000116
-0.22%
$ -- $ 1
Apr 29, 2019 $ 0.000104
-0.37%
$ -- $ 3
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 3
Apr 27, 2019 $ 0.000105
-8.72%
$ -- $ 3
Apr 26, 2019 $ 0.000114
-0.01%
$ -- $ 62
Apr 25, 2019 $ 0.000115
+1.00%
$ -- $ 1
Apr 24, 2019 $ 0.000114
+2.64%
$ -- $ 1
Apr 23, 2019 $ 0.000111
+3.66%
$ -- $ 4
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.000105
-5.61%
$ -- $ 1
Apr 20, 2019 $ 0.000111
+77.16%
$ -- $ 248
Apr 19, 2019 $ 0.0000627
-8.67%
$ -- $ 82
Apr 18, 2019 $ 0.0000686
+19.38%
$ -- $ 48
Apr 17, 2019 $ 0.0000575
+0.46%
$ -- $ 285
Apr 16, 2019 $ 0.0000572
+13.45%
$ -- $ 71
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 68
Apr 14, 2019 $ 0.0000515
+12.75%
$ -- $ 2
Apr 13, 2019 $ 0.0000457
-9.95%
$ -- $ 9
Apr 12, 2019 $ 0.0000507
-22.66%
$ -- $ 67
Apr 11, 2019 $ 0.0000656
-22.80%
$ -- $ 16
Apr 10, 2019 $ 0.0000849
+227.70%
$ -- $ 481
Apr 9, 2019 $ 0.0000259
-1.65%
$ -- $ 3
Apr 8, 2019 $ 0.0000264
+1.31%
$ -- $ 0.1