Furycoin Historical Data

FURY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $0.0000172
-0.69%
$-- $0
May 27, 2019 $0.0000174
-49.38%
$-- $13
May 26, 2019 $0.0000343
+44.07%
$-- $11
May 25, 2019 $0.0000238
+0.49%
$-- $2
May 24, 2019 $0.0000237
+202.06%
$-- $367
May 23, 2019 $0.0₅784
-79.60%
$-- $120
May 22, 2019 $0.0000384
+62.21%
$-- $47
May 21, 2019 $0.0000237
-0.60%
$-- $16
May 20, 2019 $0.0000238
-1.95%
$-- $21
May 19, 2019 $0.0000243
+12.09%
$-- $1
May 18, 2019 $0.0000217
+49.06%
$-- $1
May 17, 2019 $0.0000145
-73.21%
$-- $28
May 16, 2019 $0.0000543
-3.98%
$-- $329
May 15, 2019 $0.0000566
-52.19%
$-- $951
May 14, 2019 $0.000118
+71.53%
$-- $153
May 13, 2019 $0.000069
-0.16%
$-- $0.001
May 12, 2019 $0.0000691
-45.71%
$-- $547
May 11, 2019 $0.000127
+100.53%
$-- $135
May 10, 2019 $0.0000635
-19.86%
$-- $21
May 9, 2019 $0.0000792
+67.99%
$-- $165
May 8, 2019 $0.0000471
-26.34%
$-- $16
May 7, 2019 $0.0000763
+3.89%
$-- $18
May 6, 2019 $0.0000734
-8.07%
$-- $18
May 5, 2019 $0.0000798
-17.98%
$-- $8
May 4, 2019 $0.0000973
-21.95%
$-- $107
May 2, 2019 $0.000116
-0.52%
$-- $1
May 1, 2019 $0.000117
+0.72%
$-- $1
Apr 30, 2019 $0.000116
-0.22%
$-- $1
Apr 29, 2019 $0.000104
-0.37%
$-- $3
Apr 28, 2019 $0.000104
-0.53%
$-- $3
Apr 27, 2019 $0.000105
-8.72%
$-- $3
Apr 26, 2019 $0.000114
-0.01%
$-- $62
Apr 25, 2019 $0.000115
+1.00%
$-- $1
Apr 24, 2019 $0.000114
+2.64%
$-- $1
Apr 23, 2019 $0.000111
+3.66%
$-- $4
Apr 22, 2019 $0.000107
+1.79%
$-- $1
Apr 21, 2019 $0.000105
-5.61%
$-- $1
Apr 20, 2019 $0.000111
+77.16%
$-- $248
Apr 19, 2019 $0.0000627
-8.67%
$-- $82
Apr 18, 2019 $0.0000686
+19.38%
$-- $48
Apr 17, 2019 $0.0000575
+0.46%
$-- $285
Apr 16, 2019 $0.0000572
+13.45%
$-- $71
Apr 15, 2019 $0.0000504
-2.03%
$-- $68
Apr 14, 2019 $0.0000515
+12.75%
$-- $2
Apr 13, 2019 $0.0000457
-9.95%
$-- $9
Apr 12, 2019 $0.0000507
-22.66%
$-- $67
Apr 11, 2019 $0.0000656
-22.80%
$-- $16
Apr 10, 2019 $0.0000849
+227.70%
$-- $481
Apr 9, 2019 $0.0000259
-1.65%
$-- $3
Apr 8, 2019 $0.0000264
+1.31%
$-- $0.1