Furycoin Historical Data

FURY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2019 $0.0000105
-0.20%
$-- $12
Jul 21, 2019 $0.0000105
-1.02%
$-- $12
Jul 15, 2019 $0.0000104
-0.44%
$-- $20
Jul 14, 2019 $0.0000104
-8.42%
$-- $20
Jul 13, 2019 $0.0000114
-2.97%
$-- $32
Jul 12, 2019 $0.0000117
+3.24%
$-- $1
Jul 11, 2019 $0.0000114
-1.29%
$-- $1
Jul 9, 2019 $0.0000122
+1.05%
$-- $26
Jul 8, 2019 $0.0000121
+2.97%
$-- $25
Jul 7, 2019 $0.0000112
+0.72%
$-- $14
Jul 6, 2019 $0.0000111
+1.93%
$-- $14
Jul 5, 2019 $0.0000109
-50.81%
$-- $15
Jul 4, 2019 $0.0000222
-4.60%
$-- $1
Jul 3, 2019 $0.0000112
+5.32%
$-- $24
Jul 2, 2019 $0.0000107
+1.48%
$-- $135
Jul 1, 2019 $0.0000105
-51.38%
$-- $110
Jun 30, 2019 $0.0000216
-54.11%
$-- $1
Jun 29, 2019 $0.0000471
-3.68%
$-- $66
Jun 28, 2019 $0.0000489
+122.48%
$-- $295
Jun 27, 2019 $0.000022
-13.76%
$-- $1
Jun 26, 2019 $0.0000255
+122.05%
$-- $58
Jun 25, 2019 $0.0000115
+6.60%
$-- $25
Jun 24, 2019 $0.0000108
-49.36%
$-- $43
Jun 23, 2019 $0.0000213
+0.05%
$-- $0
Jun 22, 2019 $0.0000204
+2.88%
$-- $22
Jun 21, 2019 $0.0000199
+5.23%
$-- $44
Jun 20, 2019 $0.0000189
+2.77%
$-- $2
Jun 19, 2019 $0.0000184
+2.22%
$-- $6
Jun 18, 2019 $0.000018
-35.00%
$-- $4
Jun 17, 2019 $0.0000277
+55.95%
$-- $7
Jun 16, 2019 $0.0000177
+0.23%
$-- $0
Jun 15, 2019 $0.0000173
+0.56%
$-- $6
Jun 14, 2019 $0.0000172
+5.66%
$-- $10
Jun 13, 2019 $0.0000163
-32.37%
$-- $4
Jun 12, 2019 $0.0000241
+2.53%
$-- $11
Jun 11, 2019 $0.0000235
-1.43%
$-- $32
Jun 10, 2019 $0.0000239
+3.96%
$-- $41
Jun 9, 2019 $0.000023
-1.25%
$-- $29
Jun 8, 2019 $0.0000157
-1.63%
$-- $8
Jun 7, 2019 $0.0000159
+105.04%
$-- $9
Jun 6, 2019 $0.0₅777
-66.69%
$-- $4
Jun 5, 2019 $0.0000233
+52.46%
$-- $18
Jun 4, 2019 $0.0000153
+87.62%
$-- $7
Jun 3, 2019 $0.0₅816
-52.98%
$-- $5
Jun 2, 2019 $0.0000174
+2.07%
$-- $93
Jun 1, 2019 $0.000017
-0.09%
$-- $2
May 31, 2019 $0.000017
+3.32%
$-- $35
May 30, 2019 $0.0000165
-4.20%
$-- $34
May 29, 2019 $0.0000172
-0.23%
$-- $115
Download