ALG token Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0885
+5.57%
$ 18.58 million $ 3,309
Oct 16, 5 AM $ 0.0904
+0.00%
$ 18.97 million $ 2,843
Oct 16, 4 AM $ 0.0872
+7.28%
$ 18.32 million $ 2,737
Oct 16, 3 AM $ 0.0823
+0.00%
$ 17.28 million $ 2,506
Oct 16, 2 AM $ 0.0855
+0.00%
$ 17.97 million $ 2,402
Oct 15, 10 PM $ 0.0849
-0.38%
$ 17.83 million $ 2,320
Oct 15, 12 PM $ 0.0873
-0.81%
$ 18.32 million $ 2,253
Oct 15, 9 AM $ 0.0783
+0.00%
$ 16.45 million $ 1,607
Oct 15, 8 AM $ 0.0843
-0.53%
$ 17.7 million $ 1,406
Oct 15, 6 AM $ 0.0851
+0.00%
$ 17.87 million $ 1,254
Oct 14, 4 PM $ 0.0888
+0.00%
$ 18.65 million $ 884
Oct 14, 3 PM $ 0.0895
+0.00%
$ 18.79 million $ 863
Oct 14, 12 PM $ 0.0901
+0.00%
$ 18.92 million $ 843
Oct 14, 11 AM $ 0.0883
-2.26%
$ 18.54 million $ 783
Oct 14, 9 AM $ 0.0913
+0.00%
$ 19.18 million $ 687
Oct 14, 6 AM $ 0.0937
-1.46%
$ 19.67 million $ 612
Oct 14, 5 AM $ 0.0948
+6.85%
$ 19.9 million $ 555
Oct 13, 8 AM $ 0.0905
+0.00%
$ -- $ 267
Oct 13, 7 AM $ 0.0886
+0.00%
$ -- $ 198
Oct 12, 6 AM $ 0.0878
+0.00%
$ -- $ 113
Oct 12, 1 AM $ 0.0873
+5.89%
$ -- $ 103
Download