RELIABLE Historical Data

RELIABLE
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.11
+0.23%
$ -- $ 829
May 9, 2023 $ 0.11
-0.02%
$ 110.06 million $ 1,641
May 8, 2023 $ 0.11
-1.04%
$ 109.95 million $ 1,734
May 7, 2023 $ 0.111
+0.61%
$ 111.04 million $ 1,820
May 6, 2023 $ 0.11
+0.20%
$ 110.31 million $ 1,743
May 5, 2023 $ 0.11
-0.09%
$ 109.99 million $ 1,733
May 4, 2023 $ 0.11
-0.28%
$ 110.17 million $ 1,604
May 3, 2023 $ 0.111
+0.01%
$ 110.55 million $ 1,716
May 2, 2023 $ 0.11
+0.31%
$ 110.48 million $ 1,749
May 1, 2023 $ 0.11
-0.44%
$ 110.12 million $ 1,677
Apr 30, 2023 $ 0.111
-0.29%
$ 110.61 million $ 14,922
Apr 29, 2023 $ 0.111
+0.46%
$ 110.95 million $ 28,116
Apr 28, 2023 $ 0.111
+0.42%
$ 110.52 million $ 27,566
Apr 27, 2023 $ 0.11
+0.04%
$ 110.02 million $ 46,151
Apr 26, 2023 $ 0.11
-0.06%
$ 110.05 million $ 66,194
Apr 25, 2023 $ 0.11
-0.17%
$ 110.07 million $ 71,151
Apr 24, 2023 $ 0.11
-1.17%
$ 110.26 million $ 70,251
Apr 23, 2023 $ 0.112
+1.29%
$ 111.69 million $ 77,532
Apr 22, 2023 $ 0.11
+0.10%
$ 110.25 million $ 82,847
Apr 21, 2023 $ 0.11
-0.64%
$ 110.11 million $ 80,637
Apr 20, 2023 $ 0.111
-1.01%
$ 110.66 million $ 90,574
Apr 19, 2023 $ 0.112
+1.39%
$ 111.69 million $ 92,006
Apr 18, 2023 $ 0.11
-0.90%
$ 110.17 million $ 98,928
Apr 17, 2023 $ 0.111
+0.21%
$ 111.2 million $ 99,065
Apr 16, 2023 $ 0.111
+0.17%
$ 110.8 million $ 99,501
Apr 15, 2023 $ 0.111
+0.30%
$ 110.57 million $ 98,286
Apr 14, 2023 $ 0.11
+0.06%
$ 110.18 million $ 95,873
Apr 13, 2023 $ 0.11
+0.15%
$ 110.17 million $ 95,234
Apr 12, 2023 $ 0.11
-0.12%
$ 110.08 million $ 91,554
Apr 11, 2023 $ 0.11
+0.08%
$ 110.16 million $ 88,562
Apr 10, 2023 $ 0.11
-0.81%
$ 110.2 million $ 92,769
Apr 9, 2023 $ 0.111
+0.77%
$ 111.05 million $ 90,020
Apr 8, 2023 $ 0.11
+0.85%
$ 110.34 million $ 91,647
Apr 7, 2023 $ 0.109
+1.40%
$ 109.42 million $ 92,488
Apr 6, 2023 $ 0.108
+0.62%
$ 107.97 million $ 87,690
Apr 5, 2023 $ 0.107
+1.00%
$ 107.35 million $ 85,459
Apr 4, 2023 $ 0.106
+1.45%
$ 106.31 million $ 81,123
Apr 3, 2023 $ 0.105
+1.50%
$ 104.93 million $ 88,294
Apr 2, 2023 $ 0.103
+1.56%
$ 103.32 million $ 94,069
Apr 1, 2023 $ 0.102
+1.38%
$ 101.71 million $ 95,886
Mar 31, 2023 $ 0.1
+1.64%
$ 100.43 million $ 96,211
Mar 30, 2023 $ 0.0988
+2.00%
$ 98.8 million $ 97,926
Mar 29, 2023 $ 0.0969
+1.96%
$ 96.86 million $ 105,166
Mar 28, 2023 $ 0.095
+0.70%
$ 95.02 million $ 98,033
Mar 27, 2023 $ 0.0943
-0.13%
$ 94.32 million $ 102,677
Download