RELIABLE Historical Data

RELIABLE
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.11
-0.67%
$ -- $ 4,204
May 1 $ 0.111
+0.40%
$ 111.04 million $ 12,042
Apr 24 $ 0.111
-0.55%
$ 110.61 million $ 309,429
Apr 17 $ 0.11
-0.65%
$ 111.69 million $ 544,057
Apr 10 $ 0.111
-0.48%
$ 110.8 million $ 562,278
Apr 3 $ 0.111
+7.42%
$ 111.05 million $ 616,721
Mar 27 $ 0.103
+9.40%
$ 103.32 million $ 689,968
Download