SPCX Historical Data

SpaceX
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.00891
+0.00%
$ -- $ 2.62 million
12:18 AM $ 0.00887
+0.00%
$ -- $ 2.62 million
12:03 AM $ 0.00887
+0.00%
$ -- $ 2.62 million
11:48 PM $ 0.00886
+0.00%
$ -- $ 2.6 million
11:33 PM $ 0.00881
+0.00%
$ -- $ 2.61 million
11:18 PM $ 0.00883
+0.00%
$ -- $ 2.61 million
11:03 PM $ 0.00885
+0.00%
$ -- $ 2.61 million
10:48 PM $ 0.00883
+0.00%
$ -- $ 2.6 million
10:33 PM $ 0.00879
+0.00%
$ -- $ 2.6 million
10:18 PM $ 0.00879
+0.00%
$ -- $ 2.62 million
10:03 PM $ 0.00887
+0.00%
$ -- $ 2.62 million
9:48 PM $ 0.00887
+0.00%
$ -- $ 2.62 million
9:33 PM $ 0.00886
+0.00%
$ -- $ 2.63 million
9:18 PM $ 0.0089
+0.00%
$ -- $ 2.63 million
9:03 PM $ 0.0089
+0.00%
$ -- $ 2.63 million
8:48 PM $ 0.00892
+0.00%
$ -- $ 2.63 million
8:33 PM $ 0.00889
+0.00%
$ -- $ 2.63 million
8:18 PM $ 0.0089
+0.00%
$ -- $ 2.63 million
8:03 PM $ 0.00891
+0.00%
$ -- $ 2.63 million
7:48 PM $ 0.0089
+0.00%
$ -- $ 2.63 million
7:33 PM $ 0.00889
+0.00%
$ -- $ 441,469
Download