GROK84K Historical Data

GROK84K
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00367
+0.00%
$ 218,269 $ 2.54 million
Nov 11, 2 AM $ 0.0036
+0.50%
$ 213,992 $ 2.64 million
Nov 11, 1 AM $ 0.00358
+1.54%
$ 212,919 $ 2.51 million
Nov 11, 12 AM $ 0.00357
+1.16%
$ 212,386 $ 2.44 million
Nov 10, 11 PM $ 0.00348
+2.36%
$ 207,370 $ 2.41 million
Nov 10, 10 PM $ 0.0034
+0.16%
$ 202,660 $ 2.35 million
Nov 10, 9 PM $ 0.0034
-0.37%
$ 202,445 $ 2.31 million
Nov 10, 8 PM $ 0.00341
-1.06%
$ 203,124 $ 2.32 million
Nov 10, 7 PM $ 0.00339
-2.50%
$ 201,561 $ 2.32 million
Nov 10, 6 PM $ 0.00348
+2.66%
$ 206,931 $ 2.34 million
Nov 10, 5 PM $ 0.00339
+0.07%
$ 201,919 $ 2.3 million
Nov 10, 4 PM $ 0.00339
+0.86%
$ 201,865 $ 2.28 million
Nov 10, 3 PM $ 0.00336
+0.12%
$ 200,180 $ 2.27 million
Nov 10, 2 PM $ 0.00335
+0.58%
$ 199,564 $ 2.21 million
Nov 10, 1 PM $ 0.0033
+0.61%
$ 196,570 $ 2.21 million
Nov 10, 12 PM $ 0.00328
-7.06%
$ 195,179 $ 2.15 million
Nov 10, 11 AM $ 0.0036
+8.62%
$ 214,171 $ 2.31 million
Nov 10, 9 AM $ 0.00354
+20.01%
$ 210,737 $ 1.89 million
Nov 10, 8 AM $ 0.00332
+11.39%
$ 197,371 $ 1.9 million
Nov 10, 7 AM $ 0.00314
-1.06%
$ 186,629 $ 2.02 million
Nov 10, 6 AM $ 0.00341
+10.48%
$ 203,158 $ 2.18 million
Nov 10, 5 AM $ 0.00308
-7.86%
$ 183,185 $ 1.93 million
Nov 10, 4 AM $ 0.00333
+1.49%
$ 198,125 $ 2.06 million
Nov 10, 3 AM $ 0.00331
+0.42%
$ 196,792 $ 2.06 million
Nov 10, 2 AM $ 0.00329
-0.63%
$ 195,968 $ 1.99 million
Nov 10, 1 AM $ 0.00332
-0.93%
$ 197,452 $ 1.99 million
Nov 10, 12 AM $ 0.00338
+0.37%
$ 201,075 $ 2.03 million
Nov 9, 11 PM $ 0.00337
+3.17%
$ 200,205 $ 2.02 million
Nov 9, 10 PM $ 0.00326
+3.25%
$ 193,889 $ 1.95 million
Nov 9, 9 PM $ 0.00315
+1.81%
$ 187,470 $ 1.87 million
Nov 9, 8 PM $ 0.00309
+1.78%
$ 183,924 $ 1.82 million
Nov 9, 7 PM $ 0.00304
+4.11%
$ 181,223 $ 1.77 million
Nov 9, 6 PM $ 0.00292
+2.02%
$ 173,910 $ 1.69 million
Nov 9, 5 PM $ 0.00309
+9.77%
$ 183,719 $ 1.63 million
Nov 9, 4 PM $ 0.00294
-0.12%
$ 175,225 $ 1.65 million
Nov 9, 3 PM $ 0.00305
-0.29%
$ 181,373 $ 1.61 million
Nov 9, 2 PM $ 0.00279
-0.18%
$ 166,171 $ 1.58 million
Nov 9, 1 PM $ 0.00307
+5.98%
$ 182,993 $ 1.57 million
Nov 9, 12 PM $ 0.00319
+10.03%
$ 190,087 $ 1.62 million
Nov 9, 11 AM $ 0.00287
-0.08%
$ 170,891 $ 1.76 million
Nov 9, 10 AM $ 0.00287
-1.45%
$ 170,897 $ 1.58 million
Nov 9, 9 AM $ 0.00291
+0.61%
$ 173,443 $ 1.58 million
Nov 9, 8 AM $ 0.00289
+0.77%
$ 171,975 $ 1.57 million
Nov 9, 7 AM $ 0.00286
+0.48%
$ 170,403 $ 1.55 million
Nov 9, 6 AM $ 0.00283
+3.03%
$ 168,618 $ 1.53 million
Nov 9, 5 AM $ 0.00275
-2.63%
$ 163,974 $ 1.47 million
Nov 9, 4 AM $ 0.00284
-1.09%
$ 168,928 $ 1.5 million
Nov 9, 3 AM $ 0.00286
+1.86%
$ 170,432 $ 1.51 million
Nov 9, 2 AM $ 0.00282
-0.97%
$ 168,094 $ 1.48 million
Nov 9, 1 AM $ 0.00311
+6.72%
$ 184,884 $ 1.47 million
Download