GROK84K Historical Data

GROK84K Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.00292
-3.54%
$ 173,679 $ 1.5 million
Nov 8, 11 PM $ 0.00303
-0.84%
$ 180,157 $ 1.54 million
Nov 8, 10 PM $ 0.00303
+1.10%
$ 180,314 $ 1.52 million
Nov 8, 9 PM $ 0.003
+1.30%
$ 178,502 $ 1.5 million
Nov 8, 8 PM $ 0.00295
+4.51%
$ 175,783 $ 1.47 million
Nov 8, 7 PM $ 0.00284
-3.30%
$ 169,060 $ 1.36 million
Nov 8, 6 PM $ 0.00319
+15.49%
$ 190,042 $ 1.35 million
Nov 8, 5 PM $ 0.00302
+6.55%
$ 180,052 $ 1.34 million
Nov 8, 4 PM $ 0.00315
+9.71%
$ 187,305 $ 1.4 million
Nov 8, 3 PM $ 0.00318
+4.64%
$ 189,280 $ 1.39 million
Nov 8, 2 PM $ 0.00309
+0.00%
$ 183,832 $ 1.49 million
Nov 8, 12 PM $ 0.00312
+8.88%
$ 185,737 $ 1.36 million
Nov 8, 11 AM $ 0.00321
+9.80%
$ 190,870 $ 1.34 million
Nov 8, 10 AM $ 0.00289
-1.34%
$ 171,990 $ 1.41 million
Nov 8, 9 AM $ 0.00293
+0.19%
$ 174,368 $ 1.37 million
Nov 8, 8 AM $ 0.00292
-0.81%
$ 173,995 $ 1.36 million
Nov 8, 7 AM $ 0.00296
-7.67%
$ 176,385 $ 1.38 million
Nov 8, 6 AM $ 0.00294
-4.18%
$ 174,898 $ 1.41 million
Nov 8, 5 AM $ 0.00307
-1.23%
$ 182,911 $ 1.41 million
Nov 8, 4 AM $ 0.00316
+1.85%
$ 187,800 $ 1.42 million
Nov 8, 3 AM $ 0.0031
-6.57%
$ 184,646 $ 1.36 million
Nov 8, 2 AM $ 0.00311
+2.53%
$ 185,061 $ 1.33 million
Nov 8, 1 AM $ 0.00303
+0.96%
$ 180,504 $ 1.31 million
Nov 8, 12 AM $ 0.00329
+1.41%
$ 196,083 $ 1.41 million
Nov 7, 11 PM $ 0.00331
-0.80%
$ 196,794 $ 1.41 million
Nov 7, 10 PM $ 0.00333
-7.97%
$ 198,429 $ 1.39 million
Nov 7, 9 PM $ 0.00361
+2.11%
$ 214,696 $ 1.48 million
Nov 7, 8 PM $ 0.00353
+7.02%
$ 210,081 $ 1.45 million
Nov 7, 7 PM $ 0.00329
+4.21%
$ 195,941 $ 1.33 million
Nov 7, 6 PM $ 0.00313
+1.89%
$ 186,016 $ 1.25 million
Nov 7, 5 PM $ 0.00338
-3.93%
$ 201,132 $ 1.2 million
Nov 7, 4 PM $ 0.00348
+0.00%
$ 207,250 $ 1.36 million
Nov 7, 3 PM $ 0.00361
+12.91%
$ 214,647 $ 1.18 million
Nov 7, 2 PM $ 0.00318
-1.17%
$ 189,111 $ 1.3 million
Nov 7, 1 PM $ 0.00321
-1.95%
$ 191,213 $ 1.17 million
Nov 7, 12 PM $ 0.00327
+1.87%
$ 194,525 $ 1.18 million
Nov 7, 11 AM $ 0.00345
+4.49%
$ 205,440 $ 1.22 million
Nov 7, 10 AM $ 0.00324
-2.75%
$ 192,641 $ 1.25 million
Nov 7, 9 AM $ 0.00333
+1.64%
$ 198,200 $ 1.14 million
Nov 7, 8 AM $ 0.00333
-0.23%
$ 198,249 $ 1.11 million
Nov 7, 7 AM $ 0.00334
+1.63%
$ 198,787 $ 1.1 million
Nov 7, 6 AM $ 0.00325
+0.43%
$ 193,702 $ 1.17 million
Nov 7, 5 AM $ 0.00328
-1.33%
$ 195,242 $ 1.07 million
Nov 7, 4 AM $ 0.00333
+1.08%
$ 198,424 $ 1.05 million
Nov 7, 3 AM $ 0.00329
-8.70%
$ 195,615 $ 1.04 million
Nov 7, 2 AM $ 0.00314
+0.98%
$ 186,789 $ 973,515
Nov 7, 1 AM $ 0.00313
-1.97%
$ 186,448 $ 964,689
Nov 7, 12 AM $ 0.00319
-3.56%
$ 190,080 $ 957,546
Nov 6, 11 PM $ 0.00329
+3.35%
$ 196,003 $ 972,831
Nov 6, 10 PM $ 0.00321
+1.58%
$ 191,182 $ 950,073