GROK84K Historical Data

GROK84K Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00315
+3.81%
$ 187,670 $ 918,821
Nov 6, 8 AM $ 0.00326
+13.53%
$ 194,057 $ 865,638
Nov 6, 7 AM $ 0.00287
+2.55%
$ 170,989 $ 798,861
Nov 6, 6 AM $ 0.00295
+6.14%
$ 175,851 $ 753,991
Nov 6, 5 AM $ 0.0031
+11.63%
$ 184,398 $ 662,988
Nov 6, 4 AM $ 0.00303
+10.66%
$ 180,383 $ 710,887
Nov 6, 3 AM $ 0.00291
+5.41%
$ 173,089 $ 685,954
Nov 6, 2 AM $ 0.00277
+2.11%
$ 164,857 $ 685,603
Nov 6, 1 AM $ 0.00272
-0.10%
$ 161,962 $ 656,375
Nov 6, 12 AM $ 0.00272
-1.25%
$ 162,108 $ 641,969
Nov 5, 11 PM $ 0.00276
+2.13%
$ 164,186 $ 643,036
Nov 5, 10 PM $ 0.0027
-1.89%
$ 160,675 $ 612,683
Nov 5, 9 PM $ 0.00275
+1.49%
$ 163,745 $ 621,419
Nov 5, 8 PM $ 0.00271
+0.36%
$ 161,121 $ 592,342
Nov 5, 7 PM $ 0.00269
-0.62%
$ 160,335 $ 581,716
Nov 5, 6 PM $ 0.00271
-0.48%
$ 161,320 $ 583,538
Nov 5, 5 PM $ 0.00273
+5.36%
$ 162,780 $ 585,520
Nov 5, 4 PM $ 0.00258
+1.96%
$ 153,850 $ 522,261
Nov 5, 3 PM $ 0.00252
+6.61%
$ 149,723 $ 552,210
Nov 5, 2 PM $ 0.00235
+2.55%
$ 140,094 $ 466,837
Nov 5, 1 PM $ 0.00226
-2.45%
$ 134,691 $ 485,364
Nov 5, 12 PM $ 0.00234
+5.13%
$ 139,204 $ 431,778
Nov 5, 11 AM $ 0.00222
+5.07%
$ 132,219 $ 391,402
Nov 5, 10 AM $ 0.00211
+4.68%
$ 125,667 $ 370,163
Nov 5, 9 AM $ 0.00208
-1.81%
$ 123,809 $ 339,345
Nov 5, 8 AM $ 0.00197
+4.16%
$ 117,317 $ 307,987
Nov 5, 7 AM $ 0.00203
+7.01%
$ 120,663 $ 305,731
Nov 5, 6 AM $ 0.00198
+4.75%
$ 117,854 $ 267,840
Nov 5, 5 AM $ 0.00188
+0.70%
$ 112,193 $ 257,730
Nov 5, 4 AM $ 0.00206
+9.19%
$ 122,331 $ 252,638
Nov 5, 3 AM $ 0.00199
+8.51%
$ 118,454 $ 246,013
Nov 5, 2 AM $ 0.00184
+0.32%
$ 109,442 $ 232,596
Nov 5, 1 AM $ 0.00185
-0.79%
$ 109,925 $ 232,452
Nov 5, 12 AM $ 0.00187
+4.80%
$ 111,103 $ 223,079
Nov 4, 11 PM $ 0.00178
+1.74%
$ -- $ 196,659
Nov 4, 10 PM $ 0.00175
-0.03%
$ -- $ 191,259
Nov 4, 9 PM $ 0.00174
+2.18%
$ -- $ 181,701
Nov 4, 8 PM $ 0.00171
+0.81%
$ -- $ 170,218
Nov 4, 7 PM $ 0.00169
+3.68%
$ -- $ 161,675
Nov 4, 6 PM $ 0.00164
-2.26%
$ -- $ 138,031
Nov 4, 5 PM $ 0.00167
-1.07%
$ -- $ 128,807
Nov 4, 4 PM $ 0.00169
+1.80%
$ -- $ 110,306
Nov 4, 3 PM $ 0.00178
+7.60%
$ -- $ 81,620
Nov 4, 2 PM $ 0.00165
+0.55%
$ -- $ 77,477
Nov 4, 1 PM $ 0.00164
+1.11%
$ -- $ 61,197
Nov 4, 12 PM $ 0.00162
+2.16%
$ -- $ 55,103
Nov 4, 11 AM $ 0.00158
+7.30%
$ -- $ 40,903
Nov 4, 10 AM $ 0.00145
+7.18%
$ -- $ 12,569
Nov 4, 1 AM $ 0.0014
+0.09%
$ -- $ 191,136
Nov 4, 12 AM $ 0.0014
+1.16%
$ -- $ 190,163