GROK84K Historical Data

GROK84K
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00367
+3.96%
$ -- $ 2.54 million
Nov 10, 2025 $ 0.00348
+3.51%
$ 207,370 $ 2.41 million
Nov 9, 2025 $ 0.00337
+11.26%
$ 200,205 $ 2.02 million
Nov 8, 2025 $ 0.00303
-6.83%
$ 180,157 $ 1.54 million
Nov 7, 2025 $ 0.00331
-0.15%
$ 196,794 $ 1.41 million
Nov 6, 2025 $ 0.00329
+19.40%
$ 196,003 $ 972,831
Nov 5, 2025 $ 0.00276
+54.87%
$ 164,186 $ 643,036
Nov 4, 2025 $ 0.00178
+28.50%
$ -- $ 196,659
Nov 3, 2025 $ 0.00137
+8.62%
$ -- $ 185,810
Download