Chilli 2049 Historical Data

Chilli_2049
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000661
+0.00%
$ 66,068 $ 2,393
Today, at 4 AM $ 0.000661
+0.00%
$ 66,068 $ 2,393
Yesterday, at 2 PM $ 0.000611
+31.04%
$ 61,086 $ 1,172
Feb 25, 1 PM $ 0.00117
+69.43%
$ 117,280 $ 373
Feb 20, 11 AM $ 0.000969
+26.02%
$ 96,901 $ 759
Feb 20, 10 AM $ 0.000593
+39.10%
$ 48,200 $ 6
Feb 17, 3 PM $ 0.000219
-0.26%
$ 21,935 $ 45
Feb 17, 10 AM $ 0.00022
+0.00%
$ 22,045 $ 57
Feb 17, 8 AM $ 0.000231
+0.00%
$ 23,067 $ 25
Feb 17, 7 AM $ 0.00021
+0.00%
$ 21,004 $ 18
Feb 16, 2 PM $ 0.000198
+4.57%
$ 19,793 $ 81
Feb 16, 1 PM $ 0.000189
+1.29%
$ 18,864 $ 59
Feb 16, 5 AM $ 0.00256
+0.00%
$ 256,494 $ 64
Feb 15, 8 AM $ 0.0053
+3.96%
$ 530,203 $ 1
Feb 13, 4 AM $ 0.00443
+6.73%
$ 442,609 $ 33
Feb 12, 8 AM $ 0.00519
+0.00%
$ -- $ 61
Feb 12, 7 AM $ 0.00492
+5.81%
$ 492,134 $ 57
Feb 12, 3 AM $ 0.00418
-2.06%
$ 417,957 $ 3,076
Feb 12, 2 AM $ 0.00415
-0.34%
$ 415,036 $ 3,287
Feb 11, 11 PM $ 0.00413
+180.73%
$ 413,237 $ 2,427
Feb 11, 10 PM $ 0.00134
+243.14%
$ 134,013 $ 775
Feb 11, 9 PM $ 0.000293
+34.95%
$ 29,316 $ 3
Feb 8, 7 AM $ 0.000421
+0.00%
$ 42,120 $ 1
Jan 11, 6 PM $ 0.00267
+0.00%
$ 267,393 $ 9
Jan 9, 1 AM $ 0.00489
+0.00%
$ 489,309 $ 2
Jan 4, 3 PM $ 0.00387
+5.25%
$ 387,321 $ 31
Jan 4, 2 PM $ 0.00345
+15.15%
$ 344,647 $ 19
Jan 2, 6 PM $ 0.00218
+0.00%
$ 217,949 $ 73
Jan 2, 5 PM $ 0.00169
+33.12%
$ 168,949 $ 51
Jan 2, 4 PM $ 0.00101
+0.84%
$ 100,561 $ 29
Jan 2, 3 PM $ 0.000833
-2.45%
$ 83,257 $ 12
Jan 1, 10 AM $ 0.000216
+0.00%
$ -- $ 685
Dec 31, 9 PM $ 0.000191
+0.00%
$ -- $ 4,826
Dec 31, 8 PM $ 0.000164
+0.00%
$ -- $ 641
Download