RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.68
+0.04%
$ -- $ 370,041
Today, at 2 AM $ 0.679
+0.13%
$ -- $ 366,854
Today, at 1 AM $ 0.678
+0.16%
$ -- $ 359,474
Today, at 12 AM $ 0.677
+6.38%
$ -- $ 353,670
Yesterday, at 5 AM $ 0.636
+0.00%
$ -- $ 429,482
Yesterday, at 12 AM $ 0.636
+7.66%
$ -- $ 426,868
Jul 25, 12 AM $ 0.591
+8.43%
$ -- $ 414,337
Jul 24, 1 PM $ 0.544
+0.00%
$ -- $ 373,793
Jul 24, 12 AM $ 0.544
+10.08%
$ -- $ 392,250
Jul 23, 9 AM $ 0.494
-51.82%
$ -- $ 194,942
Jul 23, 1 AM $ 1.02
+0.00%
$ -- $ 404,632
Jul 23, 12 AM $ 1.02
+10.44%
$ -- $ 404,575
Jul 22, 6 AM $ 0.926
+0.00%
$ -- $ 345,909
Jul 22, 12 AM $ 0.926
+12.58%
$ -- $ 368,258
Jul 21, 10 AM $ 0.82
+0.00%
$ -- $ 344,329
Jul 21, 12 AM $ 0.822
+12.28%
$ -- $ 363,817
Jul 20, 7 AM $ 0.732
+0.00%
$ -- $ 350,938
Jul 20, 12 AM $ 0.732
+14.25%
$ -- $ 350,763
Jul 19, 12 AM $ 0.64
+14.80%
$ -- $ 343,638
Jul 18, 12 AM $ 0.557
+17.70%
$ -- $ 330,788
Jul 17, 12 AM $ 0.473
+20.94%
$ -- $ 321,550
Jul 16, 3 AM $ 0.39
+0.00%
$ -- $ 311,816
Jul 16, 12 AM $ 0.39
+26.32%
$ -- $ 394,643
Jul 15, 5 PM $ 0.308
+0.00%
$ -- $ 269,965
Jul 15, 6 AM $ 0.308
+0.00%
$ -- $ 270,006
Jul 15, 1 AM $ 0.308
+0.00%
$ -- $ 311,921
Jul 15, 12 AM $ 0.308
+31.65%
$ -- $ 451,052
Jul 14, 7 AM $ 0.234
+0.00%
$ -- $ 239,164
Jul 14, 2 AM $ 0.233
+0.00%
$ -- $ 300,007
Jul 14, 1 AM $ 0.233
+0.00%
$ -- $ 300,005
Jul 14, 12 AM $ 0.233
+62.67%
$ -- $ 855,573
Jul 13, 1 AM $ 0.143
+17.81%
$ -- $ 2.47 million
Jul 13, 12 AM $ 0.119
+94.26%
$ -- $ 1.95 million
Jul 12, 10 PM $ 0.0613
+14.00%
$ -- $ 914,004
Jul 12, 9 PM $ 0.0532
+31.63%
$ -- $ 746,969
Jul 12, 8 PM $ 0.0399
+13.07%
$ -- $ 519,493
Jul 12, 7 PM $ 0.0333
+23.56%
$ -- $ 412,046
Download