RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.68
+0.04%
$ -- $ 370,041
3:02 AM $ 0.679
+0.00%
$ -- $ 369,951
3:01 AM $ 0.679
+0.00%
$ -- $ 369,875
2:57 AM $ 0.679
+0.04%
$ -- $ 366,854
2:53 AM $ 0.679
+0.00%
$ -- $ 364,814
2:51 AM $ 0.679
+0.00%
$ -- $ 364,738
2:49 AM $ 0.679
+0.00%
$ -- $ 364,662
2:43 AM $ 0.679
+0.00%
$ -- $ 362,086
2:26 AM $ 0.678
+0.00%
$ -- $ 362,050
1:54 AM $ 0.678
+0.00%
$ -- $ 359,474
1:47 AM $ 0.678
+0.00%
$ -- $ 359,316
1:44 AM $ 0.678
+0.00%
$ -- $ 359,125
1:40 AM $ 0.678
+0.00%
$ -- $ 358,989
1:12 AM $ 0.678
+0.00%
$ -- $ 356,415
1:06 AM $ 0.678
+0.00%
$ -- $ 354,687
1:01 AM $ 0.678
+0.04%
$ -- $ 352,114
12:51 AM $ 0.677
+0.00%
$ -- $ 353,670
12:50 AM $ 0.677
+0.00%
$ -- $ 356,001
12:49 AM $ 0.677
+0.00%
$ -- $ 355,743
12:48 AM $ 0.677
+0.00%
$ -- $ 358,075
12:47 AM $ 0.677
+0.00%
$ -- $ 360,408
12:46 AM $ 0.677
+0.00%
$ -- $ 363,015
12:43 AM $ 0.677
+0.00%
$ -- $ 365,274
12:40 AM $ 0.677
+0.00%
$ -- $ 370,478
12:37 AM $ 0.676
+0.00%
$ -- $ 380,686
12:36 AM $ 0.676
+0.00%
$ -- $ 378,103
12:35 AM $ 0.676
+0.00%
$ -- $ 378,113
12:33 AM $ 0.676
+0.04%
$ -- $ 375,449
12:32 AM $ 0.675
+0.00%
$ -- $ 373,959
12:29 AM $ 0.675
+0.02%
$ -- $ 378,192
12:27 AM $ 0.675
+0.00%
$ -- $ 378,310
12:26 AM $ 0.674
+0.00%
$ -- $ 376,401
12:25 AM $ 0.674
+0.00%
$ -- $ 373,819
12:24 AM $ 0.674
+0.00%
$ -- $ 376,554
12:23 AM $ 0.674
+0.00%
$ -- $ 376,566
12:22 AM $ 0.674
+0.00%
$ -- $ 381,768
12:21 AM $ 0.673
+0.11%
$ -- $ 378,267
12:19 AM $ 0.673
+0.00%
$ -- $ 381,048
12:18 AM $ 0.673
+0.00%
$ -- $ 383,665
12:17 AM $ 0.673
+0.04%
$ -- $ 386,560
12:16 AM $ 0.672
+0.00%
$ -- $ 390,180
12:14 AM $ 0.672
+0.04%
$ -- $ 396,559
12:13 AM $ 0.671
+0.08%
$ -- $ 394,420
12:12 AM $ 0.671
+0.08%
$ -- $ 399,688
12:11 AM $ 0.67
+0.04%
$ -- $ 399,558
12:10 AM $ 0.669
+0.01%
$ -- $ 403,618
12:09 AM $ 0.669
+0.06%
$ -- $ 412,597
12:08 AM $ 0.668
+0.11%
$ -- $ 419,150
12:07 AM $ 0.667
+0.12%
$ -- $ 427,762
12:06 AM $ 0.666
+0.21%
$ -- $ 428,792
Download