RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today $ 0.678
+0.00%
$ -- $ 358,989
Yesterday $ 0.636
+7.67%
$ -- $ 429,482
Jul 25, 2026 $ 0.591
+8.43%
$ -- $ 414,337
Jul 24, 2026 $ 0.544
+10.08%
$ -- $ 373,793
Jul 23, 2026 $ 0.494
-46.80%
$ -- $ 194,942
Jul 22, 2026 $ 0.926
+12.58%
$ -- $ 345,909
Jul 21, 2026 $ 0.82
+12.00%
$ -- $ 344,329
Jul 20, 2026 $ 0.732
+14.24%
$ -- $ 350,938
Jul 19, 2026 $ 0.64
+14.80%
$ -- $ 343,638
Jul 18, 2026 $ 0.557
+17.70%
$ -- $ 330,788
Jul 17, 2026 $ 0.473
+20.94%
$ -- $ 321,550
Jul 16, 2026 $ 0.39
+26.34%
$ -- $ 311,816
Jul 15, 2026 $ 0.308
+31.65%
$ -- $ 269,965
Jul 14, 2026 $ 0.234
+62.73%
$ -- $ 239,164
Jul 13, 2026 $ 0.143
+132.68%
$ -- $ 2.47 million
Jul 12, 2026 $ 0.0613
+127.64%
$ -- $ 914,004
Download