RICH Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.684
+0.00%
$ -- $ 403,922
5:12 AM $ 0.684
+0.00%
$ -- $ 403,041
4:58 AM $ 0.684
+0.00%
$ -- $ 402,894
4:34 AM $ 0.684
+0.14%
$ -- $ 399,408
4:23 AM $ 0.683
+0.00%
$ -- $ 396,693
4:22 AM $ 0.682
+0.00%
$ -- $ 394,104
4:21 AM $ 0.682
+0.00%
$ -- $ 391,517
4:20 AM $ 0.682
+0.00%
$ -- $ 388,930
4:02 AM $ 0.681
+0.00%
$ -- $ 388,698
3:30 AM $ 0.681
+0.00%
$ -- $ 386,113
3:25 AM $ 0.681
+0.00%
$ -- $ 383,528
3:22 AM $ 0.681
+0.00%
$ -- $ 380,945
3:20 AM $ 0.68
+0.00%
$ -- $ 378,362
3:16 AM $ 0.68
+0.00%
$ -- $ 375,780
3:14 AM $ 0.68
+0.00%
$ -- $ 373,200
3:11 AM $ 0.68
+0.00%
$ -- $ 372,864
3:04 AM $ 0.68
+0.04%
$ -- $ 370,041
3:02 AM $ 0.679
+0.00%
$ -- $ 369,951
3:01 AM $ 0.679
+0.00%
$ -- $ 369,875
2:57 AM $ 0.679
+0.04%
$ -- $ 366,854
2:53 AM $ 0.679
+0.00%
$ -- $ 364,814
2:51 AM $ 0.679
+0.00%
$ -- $ 364,738
2:49 AM $ 0.679
+0.00%
$ -- $ 364,662
2:43 AM $ 0.679
+0.00%
$ -- $ 362,086
2:26 AM $ 0.678
+0.00%
$ -- $ 362,050
1:54 AM $ 0.678
+0.00%
$ -- $ 359,474
1:47 AM $ 0.678
+0.00%
$ -- $ 359,316
1:44 AM $ 0.678
+0.00%
$ -- $ 359,125
1:40 AM $ 0.678
+0.00%
$ -- $ 358,989
1:12 AM $ 0.678
+0.00%
$ -- $ 356,415
1:06 AM $ 0.678
+0.00%
$ -- $ 354,687
1:01 AM $ 0.678
+0.04%
$ -- $ 352,114
12:51 AM $ 0.677
+0.00%
$ -- $ 353,670
12:50 AM $ 0.677
+0.00%
$ -- $ 356,001
12:49 AM $ 0.677
+0.00%
$ -- $ 355,743
12:48 AM $ 0.677
+0.00%
$ -- $ 358,075
12:47 AM $ 0.677
+0.00%
$ -- $ 360,408
12:46 AM $ 0.677
+0.00%
$ -- $ 363,015
12:43 AM $ 0.677
+0.00%
$ -- $ 365,274
12:40 AM $ 0.677
+0.00%
$ -- $ 370,478
12:37 AM $ 0.676
+0.00%
$ -- $ 380,686
12:36 AM $ 0.676
+0.00%
$ -- $ 378,103
12:35 AM $ 0.676
+0.00%
$ -- $ 378,113
12:33 AM $ 0.676
+0.04%
$ -- $ 375,449
12:32 AM $ 0.675
+0.00%
$ -- $ 373,959
12:29 AM $ 0.675
+0.02%
$ -- $ 378,192
12:27 AM $ 0.675
+0.00%
$ -- $ 378,310
12:26 AM $ 0.674
+0.00%
$ -- $ 376,401
12:25 AM $ 0.674
+0.00%
$ -- $ 373,819
12:24 AM $ 0.674
+0.00%
$ -- $ 376,554
Download