OGCommunity Token Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000148
-43.76%
$ -- $ 84,856
Jun 16 $ 0.0000209
-59.46%
$ 25,440 $ 543,505
Jun 9 $ 0.0000525
-24.99%
$ 51,620 $ 577,318
Jun 2 $ 0.0000807
-22.59%
$ 69,990 $ 543,443
May 26 $ 0.000104
-63.67%
$ 104,194 $ 1.11 million
May 19 $ 0.000402
+172.72%
$ 278,700 $ 400,187
May 12 $ 0.000151
-6.27%
$ 147,441 $ 157,224
May 5 $ 0.000171
+8.04%
$ 161,418 $ 127,028
Apr 28 $ 0.000151
-1.37%
$ 158,459 $ 108,655
Apr 21 $ 0.000154
+32.85%
$ 153,606 $ 290,826
Apr 14 $ 0.000113
+4.30%
$ 115,625 $ 382,255
Apr 7 $ 0.000104
+0.43%
$ 108,282 $ 175,463
Mar 31 $ 0.00013
-24.77%
$ 103,690 $ 84,357
Mar 24 $ 0.000205
-12.74%
$ 173,004 $ 415,495
Mar 17 $ 0.000235
+7.18%
$ 234,438 $ 466,723
Mar 10 $ 0.000221
-26.84%
$ 219,547 $ 719,212
Mar 3 $ 0.000185
-28.31%
$ 301,893 $ 516,376
Feb 24 $ 0.000259
-37.89%
$ 259,157 $ 809,367
Feb 17 $ 0.000439
-15.68%
$ 417,300 $ 537,420
Feb 10 $ 0.000528
-17.36%
$ 520,243 $ 579,987
Feb 3 $ 0.000693
-36.68%
$ 639,315 $ 760,122
Jan 27 $ 0.0011
-34.56%
$ 1.1 million $ 1.68 million
Jan 20 $ 0.00154
+30.88%
$ 1.68 million $ 2.76 million
Jan 13 $ 0.00159
-51.44%
$ 1.17 million $ 3.78 million
Jan 6 $ 0.00238
-60.71%
$ 3.28 million $ 4.54 million
Dec 30 $ 0.00625
-57.34%
$ 6.03 million $ 15.36 million
Download