OGCommunity Token Historical Data

OGC
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0000148
-43.76%
$-- $84,856
Jun 16 $0.0000209
-59.46%
$25,440 $543,505
Jun 9 $0.0000525
-24.99%
$51,620 $577,318
Jun 2 $0.0000807
-22.59%
$69,990 $543,443
May 26 $0.000104
-63.67%
$104,194 $1.11 million
May 19 $0.000402
+172.72%
$278,700 $400,187
May 12 $0.000151
-6.27%
$147,441 $157,224
May 5 $0.000171
+8.04%
$161,418 $127,028
Apr 28 $0.000151
-1.37%
$158,459 $108,655
Apr 21 $0.000154
+32.85%
$153,606 $290,826
Apr 14 $0.000113
+4.30%
$115,625 $382,255
Apr 7 $0.000104
+0.43%
$108,282 $175,463
Mar 31 $0.00013
-24.77%
$103,690 $84,357
Mar 24 $0.000205
-12.74%
$173,004 $415,495
Mar 17 $0.000235
+7.18%
$234,438 $466,723
Mar 10 $0.000221
-26.84%
$219,547 $719,212
Mar 3 $0.000185
-28.31%
$301,893 $516,376
Feb 24 $0.000259
-37.89%
$259,157 $809,367
Feb 17 $0.000439
-15.68%
$417,300 $537,420
Feb 10 $0.000528
-17.36%
$520,243 $579,987
Feb 3 $0.000693
-36.68%
$639,315 $760,122
Jan 27 $0.0011
-34.56%
$1.1 million $1.68 million
Jan 20 $0.00154
+30.88%
$1.68 million $2.76 million
Jan 13 $0.00159
-51.44%
$1.17 million $3.78 million
Jan 6 $0.00238
-60.71%
$3.28 million $4.54 million
Dec 30 $0.00625
-57.34%
$6.03 million $15.36 million
Download